|
Market Closed -
Euronext Dublin
23:55:00 11/09/2025 HKT
|
5-day change | 1st Jan Change | ||
| 0.3000 EUR | -.--% |
|
-.--% | - |
| 08-24 | Datalex plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/10/25 | Datalex plc Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Dublin
DLE 0.3000 €
-.--%
79.92K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -44.95% | ||
| 5 years | -68.75% | ||
| 10 years | -91.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
32,774,000
Number of employees
159
Sales / Employee (USD)
206,126
Indicators
Moving average 5 days
0.2968
Moving average 100 days
0.3251
Price spread / (MMA5)
-1.07%
Price spread / (MMA100)
+8.37%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -44.95% | - | |
| -0.85% | -4.97% | -21.58% | +64.46% | 232B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 176B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 154B | |
| +0.11% | -0.16% | -17.02% | -26.09% | 96.17B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 97.24B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 96.32B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 70.12B | |
| +1.20% | -0.30% | -19.45% | -15.81% | 50.9B | |
| +0.66% | +0.83% | -5.66% | +13.41% | 41.46B | |
| Average | +0.55% | -2.30% | -5.23% | +40.00% | 101.35B | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.82% | +50.10% |
Historical Quotes: Datalex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.23 |  | 0.64 |
| 5 years | 0.23 | | 0.98 |
| 10 years | 0.22 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -14.29% | ||
| 2024 | -42.15% | ||
| 2023 | +12.04% | ||
| 2022 | -43.16% | ||
| 2021 | +90.76% | ||
| 2020 | -45.63% | ||
| 2019 | -61.51% | ||
| 2018 | -16.49% | ||
| 2017 | -16.18% | ||
| 2016 | +7.94% | ||
| 2015 | +105.88% | ||
| 2014 | +28.57% | ||
| 2013 | +48.53% | ||
| 2012 | +128.91% | ||
| 2011 | +75.00% | ||
| 2010 | +37.93% | ||
| 2009 | -34.09% | ||
| 2008 | -66.15% | ||
| 2007 | -13.33% | ||
| 2006 | -.--% | ||
| 2005 | +78.57% | ||
| 2004 | -37.31% | ||
| 2003 | +67.50% | ||
| 2002 | +14.29% | ||
| 2001 | -94.44% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- DLEXY Stock
- DLE Stock
- Quotes Datalex plc
Select your edition
All financial news and data tailored to specific country editions
