|
End-of-day quote
Nasdaq Riga
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.565 LVL | +1.95% |
|
+2.29% | +21.51% |
Stock exchange
Nasdaq Riga
DGR1R 1.565 LVL
+1.95%
22.17K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.565LVL | +1.95% | 22.17K LVL | ||
Nasdaq Riga
| DGR1R | 1.565EUR | +1.95% | 22.17K € | |
|
Deutsche Boerse AG
| ON0 | 1.465EUR | +2.09% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | LVL 1.525 | LVL 1.530 | LVL 1.535 | LVL 1.535 | LVL 1.565 |
| Volume | 26,041 | 2,127 | 2,697 | 12,672 | 14,166 |
| Change | -0.33% | +0.33% | +0.33% | 0.00% | +1.95% |
| Opening | LVL 1.540 | LVL 1.525 | LVL 1.535 | LVL 1.535 | LVL 1.545 |
| High | LVL 1.540 | LVL 1.535 | LVL 1.535 | LVL 1.545 | LVL 1.565 |
| Low | LVL 1.520 | LVL 1.525 | LVL 1.525 | LVL 1.530 | LVL 1.545 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.29% | ||
| Current month | +2.62% | ||
| 1 month | +2.96% | ||
| 3 months | +2.96% | ||
| 6 months | +11.47% | ||
| Current year | +21.51% | ||
| 1 year | +22.07% | ||
| 3 years | +15.93% |
Volumes
marketsDaily volume
14,166
Avg. Volume 20 sessions
9,284
Avg. Volume 20 sessions LVL
14,529.46
Avg. Volume 20 sessions USD
23,968.71
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
71,164,479
Market Cap (USD)
82,595,728
Net sales ()
44,270,791
Net sales (USD)
51,382,069
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
138,124
Free-Float
25.99 %
Free-Float capitalization (LVL)
18,494,099
Free-Float capitalization (USD)
21,464,832
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.5
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.15%
RSI 9 days
77.8
RSI 14 days
71.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +2.29% | +22.07% | +15.93% | 82.6M | |
| -0.86% | -2.45% | +3.11% | +38.38% | 67.33B | |
| -0.08% | -6.26% | -37.54% | +35.32% | 37.32B | |
| -1.39% | -2.87% | -8.07% | +23.23% | 32.02B | |
| -0.96% | -1.25% | +62.34% | +169.06% | 25.32B | |
| +0.73% | -4.92% | +0.82% | +138.96% | 24.72B | |
| +0.64% | -4.94% | -34.76% | +96.82% | 22.37B | |
| -0.22% | +0.33% | +22.02% | +59.16% | 16.49B | |
| -0.07% | -3.24% | - | - | 16.02B | |
| -0.15% | -4.01% | -26.12% | -4.29% | 15.89B | |
| Average | -0.04% | -2.35% | +0.43% | +63.62% | 25.76B | |
| Weighted average by Cap. | -0.40% | -3.13% | -2.81% | +63.91% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.52 |  | 1.56 |
| 1 month | 1.52 | | 1.56 |
| Current year | 1.29 | | 1.56 |
| 1 year | 1.26 | | 1.56 |
| 3 years | 1 | | 1.56 |
| 5 years | 1 | | 1.56 |
| 10 years | 1 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
