|
End-of-day quote
Nasdaq Riga
02/11/2026
|
5-day change | 1st Jan Change | ||
| 1.750 LVL | +2.04% |
|
+1.74% | +35.87% |
| 09-15 | DelfinGroup AS Approves Extraordinary Dividend, Payable on September 30, 2026 | CI |
| 08-22 | DelfinGroup AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
DGR1R 1.750 LVL
+2.04%
27.41K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.750LVL | +2.04% | 27.41K LVL | ||
Nasdaq Riga
| DGR1R | 1.750EUR | +2.04% | 27.41K € | |
|
Deutsche Boerse AG
| ON0 | 1.650EUR | +2.17% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | LVL 1.725 | LVL 1.715 | LVL 1.720 | LVL 1.715 | LVL 1.750 |
| Volume | 3,287 | 5,115 | 8,554 | 2,239 | 15,662 |
| Change | +0.29% | -0.58% | +0.29% | -0.29% | +2.04% |
| Opening | LVL 1.720 | LVL 1.730 | LVL 1.720 | LVL 1.725 | LVL 1.725 |
| High | LVL 1.725 | LVL 1.730 | LVL 1.725 | LVL 1.725 | LVL 1.765 |
| Low | LVL 1.715 | LVL 1.715 | LVL 1.715 | LVL 1.715 | LVL 1.725 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.74% | ||
| Current month | +2.04% | ||
| 1 month | +8.36% | ||
| 3 months | +16.28% | ||
| 6 months | +22.81% | ||
| Current year | +35.87% | ||
| 1 year | +36.51% | ||
| 3 years | +41.13% | ||
| 5 years | +17.61% |
Volumes
marketsDaily volume
15,662
Avg. Volume 20 sessions
8,600
Avg. Volume 20 sessions LVL
15,050
Avg. Volume 20 sessions USD
23,961.23
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
79,576,894
Market Cap (USD)
89,131,826
Net sales ()
44,270,791
Net sales (USD)
49,586,459
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
133,297
Free-Float
25.99%
Free-Float capitalization (LVL)
20,680,303
Free-Float capitalization (USD)
23,163,422
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.71
Moving average 50 days
1.63
Moving average 100 days
1.57
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-10.29%
RSI 9 days
69.63
RSI 14 days
68.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.74% | +36.51% | +41.13% | 89.13M | |
| +2.78% | +4.10% | -9.08% | +117.42% | 220B | |
| +2.89% | +4.16% | -4.19% | +101.40% | 127B | |
| +2.16% | +4.43% | -8.00% | +28.79% | 63.01B | |
| +7.58% | +19.84% | -17.35% | +70.00% | 39.08B | |
| +1.42% | +2.41% | -17.50% | +11.80% | 28.56B | |
| +1.95% | +2.66% | +3.28% | +164.17% | 23.92B | |
| -0.95% | +14.80% | -44.07% | +103.18% | 21.52B | |
| +1.74% | +6.84% | +10.25% | +118.06% | 21.45B | |
| +1.52% | +11.72% | -4.02% | +45.39% | 14.64B | |
| Average | +1.69% | +5.36% | -5.42% | +80.13% | 55.9B | |
| Weighted average by Cap. | +2.27% | +4.72% | -8.79% | +94.66% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.76 |
| 1 month | 1.6 | | 1.76 |
| Current year | 1.29 | | 1.76 |
| 1 year | 1.27 | | 1.76 |
| 3 years | 1 | | 1.76 |
| 5 years | 1 | | 1.76 |
| 10 years | 1 | | 1.76 |
Monthly variations
Annual variations
| 2026 | +35.87% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
