|
Market Closed -
Australian S.E.
14:10:28 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.740 AUD | -2.55% |
|
-2.38% | -17.17% |
| 08-20 | DEXUS, 2026 Earnings Call, Aug 20, 2026 | |
| 08-20 | DEXUS Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
DXS 5.740 $
-2.55%
35.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.740AUD | -2.55% | 35.71M $ | ||
OTC Markets
| DEXSF | 4.342USD | +0.52% | 1.8K $ | |
|
Tradegate
| 0DPS | 3.560EUR | -0.56% | 32.04 € | |
|
Boerse Muenchen
| 0DPS | 3.550EUR | -1.11% | 7.1 € | |
|
Deutsche Boerse AG
| 0DPS | 3.511EUR | -2.01% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$5.750 | A$5.760 | A$5.800 | A$5.890 | A$5.740 |
| Volume | 4,169,311 | 3,282,220 | 3,626,479 | 5,690,896 | 6,220,558 |
| Change | -2.21% | +0.17% | +0.69% | +1.55% | -2.55% |
| Opening | A$5.850 | A$5.820 | A$5.780 | A$5.800 | A$5.830 |
| High | A$5.860 | A$5.830 | A$5.810 | A$5.930 | A$5.860 |
| Low | A$5.750 | A$5.725 | A$5.740 | A$5.605 | A$5.700 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.38% | ||
| Current month | -4.17% | ||
| 1 month | -0.69% | ||
| 3 months | -6.36% | ||
| 6 months | -14.20% | ||
| Current year | -17.17% | ||
| 1 year | -23.47% | ||
| 3 years | -25.65% | ||
| 5 years | -45.95% | ||
| 10 years | -39.32% |
Volumes
marketsDaily volume
6,220,558
Estimated daily volume
6,220,558
Avg. Volume 20 sessions
3,630,402
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
20,838,507.48
Avg. Volume 20 sessions USD
14,939,126.01
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,134,444,683
Market Cap (USD)
4,397,136,179
Net sales (AUD)
710,000,000
Net sales (USD)
508,924,091
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
608,761
Free-Float
98.22 %
Free-Float capitalization (AUD)
6,047,056,375
Free-Float capitalization (USD)
4,334,496,720
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5.788
Moving average 20 days
5.931
Moving average 50 days
5.779
Moving average 100 days
5.871
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.28%
RSI 9 days
50
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -2.38% | -23.47% | -25.65% | 4.4B | |
| -0.16% | -1.14% | +1.88% | +7.72% | 10.8B | |
| -0.93% | 0.00% | -11.69% | +9.93% | 7.12B | |
| -1.00% | +0.42% | -8.85% | +3.22% | 5.43B | |
| +0.34% | -0.07% | +7.26% | +35.22% | 4.89B | |
| +0.19% | -3.65% | +11.83% | +41.42% | 4.32B | |
| -0.49% | +0.74% | -5.87% | +6.24% | 4.25B | |
| +0.40% | +0.87% | +31.09% | +49.26% | 4.21B | |
| -1.12% | +2.42% | +4.84% | +75.58% | 4.07B | |
| +0.92% | -2.23% | -5.03% | +6.52% | 3.91B | |
| Average | -0.44% | -0.45% | +0.20% | +20.95% | 5.34B | |
| Weighted average by Cap. | -0.45% | -0.60% | -0.41% | +18.29% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc93719ae2e939104.8MSnOilgV98XrmdgAv4R-7WQuvRWorfuo_0KkwrbxXY.lKbKfk4EY-5Tml45ZrQnkNH84psY-9ijjptry06vpB6V6fBvcThhs3icIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:28 | 5.740 | 26 | 5,428,288 |
| 14:10:28 | 5.740 | 37,310 | 5,428,262 |
| 14:10:28 | 5.740 | 3,414 | 5,390,952 |
| 14:10:28 | 5.740 | 6,802 | 5,387,538 |
| 14:10:28 | 5.740 | 15,176 | 5,380,736 |
| 14:10:28 | 5.740 | 44,499 | 5,365,560 |
| 14:10:28 | 5.740 | 19,123 | 5,321,061 |
| 14:10:28 | 5.740 | 17,254 | 5,301,938 |
| 14:10:28 | 5.740 | 2,522 | 5,284,684 |
| 14:10:28 | 5.740 | 89,676 | 5,282,162 |
Course Extremes
| 1 week | 5.6 |  | 5.93 |
| 1 month | 5.59 | | 6.14 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
