|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.630 AUD | -0.18% |
|
+1.81% | -18.76% |
| 12:46pm | Dexus Says Court Sets Oct. 20 As Hearing Date for Rest Infrastructure, Dexus Bloc Shareholder Appeals | MT |
| 07-06 | Dexus Reports Estimated Book Value Decline for Asset Portfolio | MT |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$5.610 | A$5.610 | A$5.660 | A$5.640 | A$5.630 |
| Volume | 3,289,998 | 1,645,127 | 1,680,732 | 1,633,586 | 2,149,834 |
| Change | -0.71% | 0.00% | +0.89% | -0.35% | -0.18% |
| Opening | A$5.590 | A$5.560 | A$5.650 | A$5.610 | A$5.640 |
| High | A$5.650 | A$5.625 | A$5.685 | A$5.690 | A$5.670 |
| Low | A$5.580 | A$5.540 | A$5.610 | A$5.610 | A$5.570 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.81% | ||
| Current month | +4.26% | ||
| 1 month | -4.74% | ||
| 3 months | -5.70% | ||
| 6 months | -18.76% | ||
| Current year | -18.76% | ||
| 1 year | -18.99% | ||
| 3 years | -31.26% | ||
| 5 years | -45.07% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
2,163,947
Estimated daily volume
2,163,947
Avg. Volume 20 sessions
3,573,337
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
20,117,887.31
Avg. Volume 20 sessions USD
14,100,224.86
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,022,644,532
Market Cap (USD)
4,215,176,744
Net sales (AUD)
951,200,000
Net sales (USD)
665,733,483
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
739,704
Free-Float
97.95 %
Free-Float capitalization (AUD)
5,932,572,261
Free-Float capitalization (USD)
4,152,136,241
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
5.634
Moving average 20 days
5.628
Moving average 50 days
5.78
Moving average 100 days
5.982
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
52.8
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.81% | -18.99% | -31.26% | 4.22B | |
| +1.76% | +3.08% | -1.54% | +13.02% | 10.8B | |
| -0.82% | +1.92% | +0.38% | +10.95% | 7.28B | |
| +0.25% | +2.10% | +2.79% | +8.68% | 5.45B | |
| +0.72% | +4.40% | +9.01% | +32.46% | 5.11B | |
| +1.20% | +4.51% | +8.65% | +22.58% | 4.59B | |
| +0.24% | -0.97% | +14.10% | +46.06% | 4.37B | |
| +0.37% | +0.99% | +32.22% | +46.09% | 4.13B | |
| -0.28% | -2.43% | -7.42% | -0.18% | 3.77B | |
| +0.59% | +0.37% | - | - | 3.66B | |
| Average | +0.40% | +0.33% | +4.35% | +16.49% | 5.34B | |
| Weighted average by Cap. | +0.51% | +0.37% | +3.49% | +16.01% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3bc1c962820.y23sHI85PMViVgWt_a4zynlPOfiXpLKLWBhbJTqdogk.oAnfQ8xXZJo0FXTFr-dykygpQcvv9OHUMncPbHTI70ubAa5K5FoEgVcCPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:07 | 5.630 | 630 | 2,149,325 |
| 14:10:10 | 5.630 | 6,297 | 2,148,695 |
| 14:10:10 | 5.630 | 2,590 | 2,142,398 |
| 14:10:10 | 5.630 | 5,886 | 2,139,808 |
| 14:10:10 | 5.630 | 147 | 2,133,922 |
| 14:10:10 | 5.630 | 579 | 2,133,775 |
| 14:10:10 | 5.630 | 4,308 | 2,133,196 |
| 14:10:10 | 5.630 | 15,162 | 2,128,888 |
| 14:10:10 | 5.630 | 7,950 | 2,113,726 |
| 14:10:10 | 5.630 | 2,909 | 2,105,776 |
Course Extremes
| 1 week | 5.54 |  | 5.69 |
| 1 month | 5.34 | | 5.98 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
