|
Market Closed -
Australian S.E.
14:10:00 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.960 AUD | -1.00% |
|
-1.81% | -14.00% |
| 07-31 | Dexus Reportedly Offloads $700 Million Tower | CI |
| 07-30 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Australian S.E.
DXS 5.960 $
-1.00%
21.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.960AUD | -1.00% | 21.91M $ | ||
OTC Markets
| DEXSF | 4.140USD | -12.29% | 4.4K $ | |
|
Deutsche Boerse AG
| 0DPS | 3.642EUR | -0.95% | 0 € | |
|
Tradegate
| 0DPS | 3.700EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.664EUR | -0.85% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | A$6.070 | A$6.060 | A$6.060 | A$6.070 | A$6.020 |
| Volume | 6,304,652 | 3,347,296 | 1,550,698 | 1,802,143 | 3,325,032 |
| Change | +0.17% | -0.16% | 0.00% | +0.17% | -0.82% |
| Opening | A$6.060 | A$6.040 | A$6.040 | A$6.080 | A$6.040 |
| High | A$6.145 | A$6.110 | A$6.090 | A$6.095 | A$6.070 |
| Low | A$6.040 | A$6.020 | A$6.010 | A$5.975 | A$5.960 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.81% | ||
| Current month | -0.50% | ||
| 1 month | +5.30% | ||
| 3 months | -0.67% | ||
| 6 months | -4.03% | ||
| Current year | -14.00% | ||
| 1 year | -18.91% | ||
| 3 years | -25.78% | ||
| 5 years | -43.67% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
3,676,642
Estimated daily volume
3,676,642
Avg. Volume 20 sessions
3,162,668
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
18,849,501.28
Avg. Volume 20 sessions USD
13,287,013.45
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,438,323,736
Market Cap (USD)
4,555,202,870
Net sales (AUD)
951,200,000
Net sales (USD)
672,987,123
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,342,034,733
Free-Float capitalization (USD)
4,487,077,072
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
6.056
Moving average 20 days
5.898
Moving average 50 days
5.742
Moving average 100 days
5.881
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
62.09
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.81% | -18.91% | -25.78% | 4.56B | |
| +0.68% | -2.94% | +6.72% | -0.25% | 10.85B | |
| -0.38% | -0.69% | -7.37% | +5.72% | 7.19B | |
| -0.42% | -0.75% | -6.99% | +1.98% | 5.44B | |
| +0.51% | -4.13% | +6.85% | +25.70% | 4.85B | |
| -0.55% | -6.24% | -4.38% | -1.41% | 4.22B | |
| +1.62% | -1.07% | +33.65% | +41.20% | 4.17B | |
| +1.24% | +2.94% | +4.93% | +61.86% | 4B | |
| +0.50% | +1.44% | -2.84% | +1.99% | 3.95B | |
| -0.29% | +2.37% | - | - | 3.92B | |
| Average | +0.19% | -0.80% | +1.29% | +12.33% | 5.32B | |
| Weighted average by Cap. | +0.20% | -1.05% | +1.21% | +9.70% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6cdd60.ZukqNCA3LkyP1Z1qpYjvkOjK7xovpTR_7XbnID8gEJ0.LqJNWX9vd3m6p-wM16W35KH9pSpn5Hs5uUSpcHURI-pV2EZNcGJbLdWFyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:00 | 5.960 | 6,415 | 3,484,742 |
| 14:10:00 | 5.960 | 2,622 | 3,478,327 |
| 14:10:00 | 5.960 | 4,159 | 3,475,705 |
| 14:10:00 | 5.960 | 1,180 | 3,471,546 |
| 14:10:00 | 5.960 | 5,671 | 3,470,366 |
| 14:10:00 | 5.960 | 4,329 | 3,464,695 |
| 14:10:00 | 5.960 | 4,594 | 3,460,366 |
| 14:10:00 | 5.960 | 1,060 | 3,455,772 |
| 14:10:00 | 5.960 | 2,622 | 3,454,712 |
| 14:10:00 | 5.960 | 82 | 3,452,090 |
Course Extremes
| 1 week | 5.94 |  | 6.11 |
| 1 month | 5.57 | | 6.14 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.17 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
