Quotes DEXUS

Stocks

DXS

AU000000DXS1

Commercial REITs

Market Closed - Australian S.E. Other stock markets 14:10:28 30/07/2026 HKT			5-day change	1st Jan Change
5.940 ^AUD	-1.00%		+4.76%	-14.29%

07-23	Australian shares hit near five-week high; Macquarie CEO Wikramanayake to retire	RE
07-21	KPMG Australia taps insider as CEO in wake of audit leak scandal	RE

Quotes 5-day view: DEXUS

Delayed Quote Australian S.E.

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	A$5.670	A$5.640	A$5.730	A$5.870	A$6.000
Volume	2,652,323	1,807,259	1,667,723	2,513,214	4,259,528
Change	-0.87%	-0.53%	+1.60%	+2.44%	+2.21%
Opening	A$5.760	A$5.630	A$5.710	A$5.740	A$5.920
High	A$5.790	A$5.660	A$5.740	A$5.870	A$6.020
Low	A$5.670	A$5.590	A$5.630	A$5.710	A$5.870

Performance

1 day	-1.00%
1 week	+4.76%
Current month	+10.00%
1 month	+10.00%
3 months	-4.65%
6 months	-11.61%
Current year	-14.29%
1 year	-15.98%
3 years	-27.74%
5 years	-42.22%
10 years	-39.33%

Volumes

markets

Daily volume

4,853,658

Estimated daily volume

4,853,658

Avg. Volume 20 sessions

2,424,750

Daily volume ratio

Avg. Volume 20 sessions AUD

14,403,015

Avg. Volume 20 sessions USD

10,047,543.26

Record volume 1

119,634,600

Record volume 2

29,481,870

Record volume 3

22,676,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

6,416,933,958

Market Cap (USD)

4,444,475,660

Net sales (AUD)

951,200,000

Net sales (USD)

658,817,011

Number of employees

900

Sales / Employee (AUD)

1,056,889

Sales / Employee (USD)

732,019

Free-Float

97.95 %

Free-Float capitalization (AUD)

6,320,964,852

Free-Float capitalization (USD)

4,378,005,854

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

5.782

Moving average 20 days

5.668

Moving average 50 days

5.712

Moving average 100 days

5.889

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-4.59%

Price spread / (MMA50)

-3.85%

Price spread / (MMA100)

-0.86%

STIM

RSI 9 days

74.84

RSI 14 days

66.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXUS	-1.00%	+4.76%	-15.98%	-27.74%	4.44B
BXP, INC.	+4.30%	+8.25%	+3.61%	+10.64%	11.64B
NIPPON BUILDING FUND INC.	-1.43%	+4.15%	-0.65%	+15.77%	7.53B
JAPAN REAL ESTATE INVESTMENT CORPORATION	-0.87%	+3.14%	+2.46%	+9.27%	5.61B
COUSINS PROPERTIES INCORPORATED	+1.86%	+3.43%	+16.44%	+32.32%	5.31B
KILROY REALTY CORPORATION	+1.99%	+2.02%	+2.90%	+10.85%	4.59B
EMBASSY OFFICE PARKS REIT	+0.26%	-2.04%	+10.79%	+41.02%	4.33B
COPT DEFENSE PROPERTIES	-0.42%	+1.98%	+37.97%	+46.46%	4.3B
COLONIAL SFL, SOCIMI, S.A.	+0.18%	+1.44%	-3.92%	-4.00%	3.88B
SL GREEN REALTY CORP.	+1.45%	+7.38%	-9.16%	+44.76%	3.81B
Average	+0.63%	+2.91%	+4.44%	+17.94%	5.54B
Weighted average by Cap.	+0.98%	+2.87%	+4.33%	+16.69%

See all sector performances

Historical Quotes: DEXUS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

96338dff8a166d840024c73f75fa.O_bip6PuWlN4Azl-2FY2gST0EdGW6wQFaQT42-8kPYY.CMCT8ZaKM2sAYXsVtjdg2HKkSOf_n0FCIkahvYBoW9V1p9fv-ZstZDNOYA

Date	Price	Volume	Total
14:10:28	5.940	2	4,144,329
14:10:28	5.940	4,591	4,144,327
14:10:28	5.940	394	4,139,736
14:10:28	5.940	4,090	4,139,342
14:10:28	5.940	14,792	4,135,252
14:10:28	5.940	160	4,120,460
14:10:28	5.940	513	4,120,300
14:10:28	5.940	1,244	4,119,787
14:10:28	5.940	7,689	4,118,543
14:10:28	5.940	4,769	4,110,854

Chart

Duration

Period

More charts

Course Extremes

1 week	5.59	6.03
1 month	5.34	6.03
Current year	5.3	7.06
1 year	5.3	7.73
3 years	5.3	8.31
5 years	5.3	11.5
10 years	5.3	13.96

Monthly variations

Annual variations

2026	-13.42%
2025	+4.05%
2024	-13.28%
2023	-0.90%
2022	-30.31%
2021	+18.30%
2020	-19.66%
2019	+10.17%
2018	+8.92%
2017	+1.35%
2016	+28.27%
2015	+7.60%
2014	+15.59%
2013	-0.99%
2012	+22.29%
2011	+4.40%
2010	-6.47%
2009	+3.66%
2008	-59.00%
2007	+12.68%
2006	+27.70%
2005	+5.30%
2004	-0.75%