|
Market Closed -
London S.E.
23:35:25 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 158.00 GBX | +2.60% |
|
+7.85% | +23.44% |
Stock exchange
London S.E.
DXRX 158.00 p
+2.60%
31.75M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 158.00GBX | +2.60% | 31.75M p | ||
Deutsche Boerse AG
| 7DC | 1.730EUR | +0.58% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 148.50 | GBX 147.00 | GBX 155.00 | GBX 154.00 | GBX 158.00 |
| Volume | 81,584 | 121,079 | 102,622 | 24,043 | 200,997 |
| Change | +1.37% | -1.01% | +5.44% | -0.65% | +2.60% |
| Opening | GBX 146.50 | GBX 148.50 | GBX 156.00 | GBX 154.00 | GBX 154.00 |
| High | GBX 150.00 | GBX 158.00 | GBX 158.00 | GBX 156.00 | GBX 159.90 |
| Low | GBX 143.00 | GBX 147.00 | GBX 151.00 | GBX 152.00 | GBX 152.77 |
Performance
| 1 day | +2.60% | ||
| 1 week | +7.85% | ||
| Current month | +10.10% | ||
| 1 month | +11.66% | ||
| 3 months | +10.88% | ||
| 6 months | +7.48% | ||
| Current year | +23.44% | ||
| 1 year | +10.49% | ||
| 3 years | +50.48% | ||
| 5 years | +37.39% |
Volumes
marketsDaily volume
200,931
Estimated daily volume
200,931
Avg. Volume 20 sessions
80,712
Daily volume ratio
2.49
Avg. Volume 20 sessions GBX
12,752,496
Avg. Volume 20 sessions USD
12,752,496
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
134,111,837
Market Cap (USD)
181,364,559
Net sales (GBP)
38,437,000
Net sales (USD)
51,979,823
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
253,560
Free-Float
71.97 %
Free-Float capitalization (GBX)
97,121,135
Free-Float capitalization (USD)
131,340,620
Average Daily Capital Traded
9.51%
Indicators
Moving average 5 days
152.5
Moving average 20 days
145.15
Moving average 50 days
142.13
Moving average 100 days
149.44
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-5.42%
RSI 9 days
67.85
RSI 14 days
63.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +7.85% | +10.49% | +50.48% | 181M | |
| -1.56% | -0.81% | +148.37% | +1,085.59% | 61.55B | |
| -0.15% | -2.04% | - | - | 5.94B | |
| +4.39% | +9.48% | - | - | 3.75B | |
| -1.56% | -3.63% | -39.16% | +31.39% | 3.26B | |
| -1.39% | -5.10% | -17.88% | +96.85% | 3.01B | |
| +2.35% | -3.33% | - | - | 2.9B | |
| -2.49% | -1.54% | -21.34% | -32.70% | 1.5B | |
| -2.60% | -2.52% | -49.43% | +35.09% | 1.3B | |
| Average | -0.05% | -0.63% | +5.18% | +211.12% | 9.27B | |
| Weighted average by Cap. | -1.07% | -0.96% | +125.09% | +949.38% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe0d22c4a06c0b0f5df2c16a8992b.XQO01F9GlI0wa2mrhfslWR5Eh6l0NctKbvAUQgcgdC0.MDXFvwsD-cgJGl3TxrNcD0525PkzRa4NK8d3AWh2G2suXPPtaiX96nUlHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:30 | 159.90 | 620 | 174,488 |
| 22:04:23 | 159.00 | 5,031 | 173,868 |
| 21:52:28 | 159.00 | 3,000 | 168,837 |
| 21:48:26 | 159.00 | 4,400 | 165,837 |
| 21:47:25 | 158.00 | 5,000 | 161,437 |
| 21:45:42 | 157.90 | 6,962 | 156,437 |
| 19:46:52 | 155.00 | 20,000 | 149,475 |
| 19:46:29 | 157.50 | 30,468 | 129,475 |
| 19:37:46 | 156.00 | 5,000 | 99,007 |
Price Extremes
| 1 week | 143 |  | 159.9 |
| 1 month | 136 | | 159.9 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
