|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.00 GBX | +4.35% |
|
0.00% | +3.12% |
| 06-02 | Diaceutics PLC, 2025 Earnings Call, May 26, 2026 | |
| 05-26 | Diaceutics PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 128.50 | GBX 129.00 | GBX 128.00 | GBX 126.50 | GBX 132.00 |
| Volume | 75,489 | 78,550 | 64,496 | 56,979 | 4,021,933 |
| Change | -2.65% | +0.39% | -0.78% | -1.17% | +4.35% |
| Opening | GBX 132.00 | GBX 128.50 | GBX 129.00 | GBX 129.00 | GBX 131.50 |
| High | GBX 132.00 | GBX 130.00 | GBX 130.00 | GBX 130.00 | GBX 135.00 |
| Low | GBX 128.10 | GBX 128.00 | GBX 128.00 | GBX 125.00 | GBX 129.12 |
Performance
| 1 day | +4.35% | ||
| Current month | -9.59% | ||
| 1 month | -8.65% | ||
| 3 months | -23.48% | ||
| 6 months | -19.76% | ||
| Current year | +3.12% | ||
| 1 year | -2.22% | ||
| 3 years | +36.79% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
886,786
Estimated daily volume
886,786
Avg. Volume 20 sessions
85,551
Daily volume ratio
10.37
Avg. Volume 20 sessions GBX
11,292,732
Avg. Volume 20 sessions USD
11,292,732
Record volume 1
4,021,933
Record volume 2
2,116,491
Record volume 3
1,993,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
107,260,297
Market Cap (USD)
142,495,048
Net sales (GBP)
38,437,000
Net sales (USD)
51,063,462
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
249,090
Free-Float
71.95 %
Free-Float capitalization (GBX)
77,780,386
Free-Float capitalization (USD)
103,331,056
Average Daily Capital Traded
10.53%
Indicators
Moving average 5 days
128.8
Moving average 20 days
137.85
Moving average 50 days
143.89
Moving average 100 days
151.6
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
10.57
RSI 14 days
16.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | 0.00% | -2.22% | +36.79% | 142M | |
| -12.65% | -32.06% | +194.09% | +682.58% | 43.45B | |
| -1.15% | +5.35% | - | - | 6.95B | |
| -4.66% | -4.13% | - | - | 3.36B | |
| +0.35% | -6.07% | -2.20% | +20.35% | 3.2B | |
| +0.75% | -10.07% | +10.18% | +104.41% | 3.05B | |
| +2.55% | +2.55% | -46.72% | -40.71% | 1.28B | |
| -1.53% | -1.38% | -17.99% | -40.97% | 1.28B | |
| +0.33% | -11.05% | -41.91% | +37.43% | 1.22B | |
| Average | -1.31% | -4.36% | +13.32% | +114.27% | 7.1B | |
| Weighted average by Cap. | -8.88% | -15.19% | +155.19% | +559.17% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be04.gzXd6EKFP8RFlT08TPAf_utOHH48oCf6O68FOrn-aac.-22Svi7zR4U19nF9DYROyJ4ibTBqkWO3VvZ3aeuQUM_PcpeKduEKljbDdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:13 | 132.00 | 4,265 | 487,990 |
| 23:24:06 | 132.00 | 25,000 | 483,725 |
| 22:27:29 | 132.19 | 6,000 | 458,725 |
| 22:13:05 | 132.19 | 7,564 | 452,725 |
| 21:58:11 | 132.20 | 5,000 | 445,161 |
| 21:50:39 | 131.50 | 10,000 | 440,161 |
| 21:40:56 | 131.50 | 10,000 | 430,161 |
| 21:28:59 | 131.20 | 6,000 | 420,161 |
| 21:20:35 | 131.20 | 6,625 | 414,161 |
Course Extremes
| 1 week | 125 |  | 135 |
| 1 month | 125 | | 148 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
