|
Market Closed -
Japan Exchange
14:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,011.00 JPY | +0.46% |
|
+4.24% | +37.17% |
| 10-28 | Six Japanese Firms Launch Quantum-AI Materials Development Platform Project | MT |
| 10-09 | DIC Corporation Commences Global Rollout Of ECOVART Low Solvent?Content Gravure Ink | CI |
Stock exchange
Japan Exchange
4631 5,011.00 ¥
+0.46%
2.69B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 5,011.00JPY | +0.46% | 2.69B ¥ | ||
Deutsche Boerse AG
| DPN | 28.20EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| DPN | 28.20EUR | 0.00% | 0 € | |
|
Tradegate
| DPN | 28.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DPN | 28.40EUR | 0.00% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,807.00 | JP¥4,795.00 | JP¥4,794.00 | JP¥4,924.00 | JP¥4,988.00 |
| Volume | 354,900 | 363,600 | 268,000 | 304,700 | 418,600 |
| Change | -2.63% | -0.25% | -0.02% | +2.71% | +1.30% |
| Opening | JP¥4,928.00 | JP¥4,791.00 | JP¥4,813.00 | JP¥4,859.00 | JP¥5,000.00 |
| High | JP¥4,958.00 | JP¥4,799.00 | JP¥4,838.00 | JP¥4,950.00 | JP¥5,067.00 |
| Low | JP¥4,791.00 | JP¥4,655.00 | JP¥4,769.00 | JP¥4,842.00 | JP¥4,978.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.24% | ||
| Current month | +1.23% | ||
| 1 month | +4.29% | ||
| 3 months | +14.96% | ||
| 6 months | +39.82% | ||
| Current year | +37.17% | ||
| 1 year | +39.39% | ||
| 3 years | +114.15% | ||
| 5 years | +66.20% | ||
| 10 years | +57.33% |
Volumes
marketsDaily volume
537,300
Estimated daily volume
537,300
Avg. Volume 20 sessions
370,221
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
1,855,177,431
Avg. Volume 20 sessions USD
11,745,128.32
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
472,428,658,444
Market Cap (USD)
2,985,972,711
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,650,364,059
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
318,443
Free-Float
85.74%
Free-Float capitalization (JPY)
406,950,284,609
Free-Float capitalization (USD)
2,572,118,399
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,861.6
Moving average 20 days
4,970.9
Moving average 50 days
4,965.12
Moving average 100 days
4,883.36
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
54.82
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +4.24% | +39.39% | +114.15% | 2.99B | |
| +0.39% | +1.50% | +8.99% | +85.73% | 81.97B | |
| +0.08% | -1.41% | +17.27% | +31.16% | 43.56B | |
| +1.16% | -3.66% | +12.43% | -16.98% | 34.08B | |
| +0.89% | +0.25% | +11.52% | +16.52% | 33.22B | |
| -0.27% | -3.05% | +21.16% | +48.51% | 32.33B | |
| +1.05% | +2.17% | -1.36% | +28.44% | 26B | |
| -0.86% | -4.98% | +51.13% | +37.51% | 23.83B | |
| +0.73% | +3.38% | -43.56% | -35.93% | 18.73B | |
| -2.26% | +0.86% | +31.83% | +15.37% | 16.84B | |
| Average | +0.17% | -0.42% | +14.88% | +32.45% | 31.35B | |
| Weighted average by Cap. | +0.29% | -0.43% | +12.76% | +36.62% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d1630e.ZpCrz1mIqgQSV5S8XdUnHu-NPLGvxbPXNPlYNTQYfhU.A6HquhPk_0tcHPrFMa8WM9_CBMCd9OOuBqAMBgIsEmEk5sy6NuyfW0IO9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 5,011.00 | 247,800 | 537,300 |
| 14:24:53 | 4,998.00 | 100 | 289,500 |
| 14:24:50 | 4,998.00 | 100 | 289,400 |
| 14:24:50 | 4,999.00 | 200 | 289,300 |
| 14:24:45 | 4,999.00 | 100 | 289,100 |
| 14:24:36 | 4,999.00 | 100 | 289,000 |
| 14:24:33 | 4,997.00 | 100 | 288,900 |
| 14:24:31 | 4,999.00 | 100 | 288,800 |
| 14:24:30 | 4,997.00 | 100 | 288,700 |
| 14:24:29 | 4,997.00 | 100 | 288,600 |
Price Extremes
| 1 week | 4,655 |  | 5,067 |
| 1 month | 4,655 | | 5,188 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,498 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +36.55% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
