Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
16:08:52 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.025 HKD | +0.67% |
|
+2.12% | +0.58% |
| 06:08pm | Dickson Concepts Names Chairman | MT |
| 09-25 | S.T. Dupont S.A. and Bondwood Investments Limited Renew Exclusive License Agreement | CI |
Stock exchange
Hong Kong S.E.
113 6.025 $
+0.67%
133K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 113 | 6.025HKD | +0.67% | 133K $ |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$5.950 | HK$5.950 | HK$5.980 | HK$5.985 | HK$6.025 |
| Volume | 51,000 | 0 | 6,500 | 42,000 | 22,000 |
| Change | 0.00% | 0.00% | +0.50% | +0.08% | +0.67% |
| Opening | HK$5.955 | HK$5.950 | HK$5.985 | HK$5.980 | HK$5.985 |
| High | HK$5.955 | HK$5.950 | HK$5.985 | HK$6.025 | HK$6.025 |
| Low | HK$5.895 | HK$5.950 | HK$5.985 | HK$5.975 | HK$5.985 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.12% | ||
| Current month | +1.26% | ||
| 1 month | +2.21% | ||
| 3 months | -8.02% | ||
| 6 months | -1.55% | ||
| Current year | +0.58% | ||
| 1 year | +15.20% | ||
| 3 years | +54.49% | ||
| 5 years | +48.03% | ||
| 10 years | +118.30% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
39,714
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
239,276.85
Avg. Volume 20 sessions USD
30,515.93
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,310,564,955
Market Cap (USD)
294,609,700
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,632,504
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,711
Free-Float
39.5%
Free-Float capitalization (HKD)
912,681,867
Free-Float capitalization (USD)
116,371,942
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.963
Moving average 20 days
5.912
Moving average 50 days
5.943
Moving average 100 days
6.145
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
61.97
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.12% | +15.20% | +54.49% | 295M | |
| -1.76% | +4.92% | +23.48% | +77.52% | 210B | |
| -3.79% | +5.62% | +38.87% | +128.06% | 157B | |
| -0.58% | +2.67% | +46.28% | +91.89% | 75.14B | |
| -1.87% | +0.20% | +4.12% | +13.57% | 29.7B | |
| -0.51% | +14.42% | +34.66% | +384.56% | 26.62B | |
| -1.79% | +5.49% | -35.76% | -53.05% | 26.23B | |
| -3.06% | +0.72% | +7.47% | +114.61% | 24.59B | |
| -1.71% | +3.76% | -8.64% | +85.98% | 15.75B | |
| 0.00% | +5.01% | +58.42% | +101.15% | 13.33B | |
| Average | -1.47% | +5.71% | +18.41% | +99.88% | 57.9B | |
| Weighted average by Cap. | -2.15% | +6.84% | +26.71% | +100.38% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16.QaQHdGHGoJrp7f_7o9pycCVxxo3jh_1MTr1QB8aTETA.MsdmMTuIx9Ciqc2V2vcBSUFFtcmp5c0-CfViaamrSXow9SoCWJD41YGfjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:52 | 6.025 | 500 | 16,500 |
| 14:34:52 | 5.995 | 6,000 | 16,000 |
| 14:33:57 | 5.990 | 500 | 10,000 |
| 14:28:16 | 5.990 | 4,500 | 9,500 |
Price Extremes
| 1 week | 5.9 |  | 6.02 |
| 1 month | 5.83 | | 6.02 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.21 | | 6.7 |
| 3 years | 3.85 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.62 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
