|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.360 USD | -3.20% |
|
-8.75% | -4.93% |
| 07-30 | DMC Global Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-30 | DMC Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.970 | US$6.850 | US$6.720 | US$6.570 | US$6.360 |
| Volume | 48,949 | 107,769 | 68,121 | 54,946 | 89,634 |
| Change | +0.72% | -1.72% | -1.90% | -2.23% | -3.20% |
| Opening | US$6.910 | US$6.970 | US$6.880 | US$6.720 | US$6.560 |
| High | US$7.000 | US$7.055 | US$7.020 | US$6.815 | US$6.650 |
| Low | US$6.850 | US$6.800 | US$6.660 | US$6.410 | US$6.310 |
Performance
| 1 day | -3.20% | ||
| 1 week | -8.75% | ||
| Current month | -10.04% | ||
| 1 month | -16.75% | ||
| 3 months | -9.79% | ||
| 6 months | +29.80% | ||
| Current year | -4.93% | ||
| 1 year | -9.53% | ||
| 3 years | -75.69% | ||
| 5 years | -84.12% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
89,634
Estimated daily volume
89,634
Avg. Volume 20 sessions
76,110
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
484,059.6
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
130,640,435
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
121,140,268
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6.694
Moving average 20 days
6.966
Moving average 50 days
6.718
Moving average 100 days
6.765
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+6.37%
RSI 9 days
38.72
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -8.75% | -9.53% | -75.69% | 131M | |
| +0.28% | -5.62% | -23.67% | +24.66% | 40.61B | |
| -0.06% | -3.15% | +0.21% | +39.68% | 39.1B | |
| +1.30% | -5.75% | -8.91% | +20.97% | 13.46B | |
| +1.67% | -4.80% | -14.49% | +20.43% | 13.28B | |
| +0.16% | -7.79% | -42.10% | -55.14% | 12.77B | |
| +0.09% | -0.97% | +17.16% | +6.95% | 7.66B | |
| +1.45% | -3.00% | -2.31% | +60.74% | 7.66B | |
| +0.61% | -4.13% | -10.52% | +9.31% | 7.11B | |
| +0.70% | -5.46% | -17.71% | +123.62% | 6.93B | |
| Average | +0.30% | -4.94% | -11.19% | +17.55% | 14.87B | |
| Weighted average by Cap. | +0.48% | -4.65% | -12.70% | +25.78% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eff667b26fa0b6e02ab983.1frMDV-GWz2WR0b5Pwe2Pv9fVWjrCS0pfA7hmQItkFk.uJD9VWngA3f-IBaMZWj3aoo8Fl60ehtsH3qb4UlixGGTu511KvIUfsAdLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 6.360 | 10,896 | 65,657 |
| 03:59:53 | 6.390 | 100 | 54,761 |
| 03:59:52 | 6.352 | 278 | 54,661 |
| 03:59:52 | 6.350 | 200 | 54,383 |
| 03:59:52 | 6.370 | 100 | 54,183 |
| 03:59:51 | 6.380 | 100 | 54,083 |
| 03:59:50 | 6.355 | 100 | 53,983 |
| 03:59:50 | 6.380 | 200 | 53,883 |
| 03:59:47 | 6.370 | 200 | 53,683 |
| 03:59:45 | 6.355 | 113 | 53,483 |
Price Extremes
| 1 week | 6.31 |  | 7.06 |
| 1 month | 6.31 | | 7.73 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 26.29 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
