|
Real-time Estimate
Cboe BZX
02:18:02 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.450 USD | +9.31% |
|
+61.95% | +26.61% |
Stock exchange
Nasdaq
BOOM 8.468 $
+9.55%
14.34M
$
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.490 | US$5.370 | US$5.350 | US$7.730 | US$8.468 |
| Volume | 96,198 | 299,854 | 1,379,307 | 7,717,432 | 1,693,210 |
| Change | +4.97% | -2.19% | -0.37% | +44.49% | +9.31% |
| Opening | US$5.160 | US$5.490 | US$5.400 | US$6.620 | US$8.140 |
| High | US$5.535 | US$5.530 | US$5.540 | US$7.740 | US$8.880 |
| Low | US$5.130 | US$5.260 | US$5.260 | US$6.620 | US$7.660 |
Performance
| 1 day | +8.99% | ||
| 1 week | +61.95% | ||
| Current month | +51.79% | ||
| 1 month | +50.18% | ||
| 3 months | +56.27% | ||
| 6 months | +34.66% | ||
| Current year | +26.61% | ||
| 1 year | -0.82% | ||
| 3 years | -54.99% | ||
| 5 years | -79.73% | ||
| 10 years | -21.94% |
Volumes
marketsDaily volume
1,693,210
Estimated daily volume
2,414,891
Avg. Volume 20 sessions
204,084
Daily volume ratio
11.83
Avg. Volume 20 sessions USD
1,724,509.8
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
158,781,535
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
147,234,948
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
5.834
Moving average 20 days
5.535
Moving average 50 days
6.132
Moving average 100 days
6.397
Price spread / (MMA5)
-30.96%
Price spread / (MMA20)
-34.50%
Price spread / (MMA50)
-27.44%
Price spread / (MMA100)
-24.30%
STIM
RSI 9 days
41.36
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.31% | +61.95% | -0.82% | -54.99% | 159M | |
| +3.36% | +0.70% | -7.13% | +51.31% | 44.64B | |
| +1.12% | +5.91% | +7.03% | +65.87% | 42.84B | |
| +2.31% | +2.68% | -22.56% | +32.90% | 36.34B | |
| +0.98% | +2.86% | -2.70% | +37.23% | 22.24B | |
| +0.21% | +5.76% | +41.01% | +54.42% | 19.27B | |
| +3.83% | +1.06% | +20.94% | +52.19% | 14.66B | |
| +5.56% | +3.17% | +9.82% | +42.66% | 13.68B | |
| +3.73% | +2.22% | -39.08% | -55.01% | 11.27B | |
| +3.79% | +3.30% | -3.22% | +26.42% | 9.81B | |
| Average | +3.47% | +6.23% | +0.33% | +25.30% | 21.49B | |
| Weighted average by Cap. | +2.49% | +2.53% | -0.64% | +42.64% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
602cbb59e9f375b8e9d.MhfLhJTY5fN8z2DCBB3J_RTqhcj5XaoZF0utTphejjQ.VyWv7fmyjZU9oAuoT0q8ik26tPuVCeJ1byDKGMo3-01dVKfywY2_tgycJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:48 | 8.468 | 400 | 1,460,122 |
| 02:02:19 | 8.451 | 135 | 1,459,722 |
| 02:02:15 | 8.450 | 100 | 1,459,587 |
| 02:02:07 | 8.450 | 702 | 1,459,487 |
| 02:02:07 | 8.460 | 100 | 1,458,785 |
| 02:02:07 | 8.460 | 100 | 1,458,685 |
| 02:01:34 | 8.460 | 400 | 1,458,585 |
| 02:01:34 | 8.460 | 400 | 1,458,185 |
| 02:01:34 | 8.460 | 194 | 1,457,785 |
| 02:01:07 | 8.460 | 100 | 1,457,591 |
Price Extremes
| 1 week | 5.13 |  | 8.88 |
| 1 month | 5.02 | | 8.88 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 19.73 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
