|
Market Closed -
Swiss Exchange
00:31:10 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.87 CHF | -3.13% |
|
-6.60% | +149.92% |
| 10-26 | DocMorris AG : Gets a Neutral rating from Jefferies | ZD |
| 10-16 | Swiss Stocks End Week in Green; DocMorris Shares Jump | MT |
Stock exchange
Swiss Exchange
ROSE 14.87 CHF
-3.13%
8.11M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 14.87CHF | -3.13% | 8.11M CHF | ||
CBOE
| 0RRB | 15.00CHF | -3.47% | 430K CHF | |
|
Tradegate
| ZRE | 15.92EUR | -3.75% | 389K € | |
|
Boerse Muenchen
| ZRE | 16.00EUR | -3.32% | 68.4K € | |
|
Xetra
| ZRE | 16.23EUR | -5.25% | 47.03K € | |
|
Deutsche Boerse AG
| ZRE | 17.06EUR | +1.19% | 4.42K € | |
|
Börse Stuttgart
| ZRE | 15.94EUR | -3.45% | 1.83K € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 15.81 | CHF 16.08 | CHF 15.72 | CHF 15.35 | CHF 14.87 |
| Volume | 342,786 | 228,201 | 236,703 | 169,030 | 545,555 |
| Change | -0.69% | +1.71% | -2.24% | -2.35% | -3.13% |
| Opening | CHF 15.96 | CHF 15.87 | CHF 16.00 | CHF 15.75 | CHF 15.40 |
| High | CHF 15.97 | CHF 16.17 | CHF 16.20 | CHF 15.89 | CHF 15.74 |
| Low | CHF 15.44 | CHF 15.73 | CHF 15.60 | CHF 15.35 | CHF 14.87 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.60% | ||
| Current month | +10.89% | ||
| 1 month | +29.98% | ||
| 3 months | +43.53% | ||
| 6 months | +109.88% | ||
| Current year | +149.92% | ||
| 1 year | +172.84% | ||
| 3 years | -60.16% | ||
| 5 years | -95.20% |
Volumes
marketsDaily volume
545,555
Estimated daily volume
545,555
Avg. Volume 20 sessions
431,776
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
6,420,509.12
Avg. Volume 20 sessions USD
7,757,259.12
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
777,191,890
Market Cap (USD)
939,443,109
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,359,202,940
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,016,607
Free-Float
57.55%
Free-Float capitalization (CHF)
478,359,381
Free-Float capitalization (USD)
578,224,541
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
15.78
Moving average 20 days
13.76
Moving average 50 days
11.73
Moving average 100 days
10.54
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-21.09%
Price spread / (MMA100)
-29.12%
STIM
RSI 9 days
73.74
RSI 14 days
72.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -6.60% | +172.84% | -60.16% | 939M | |
| -2.39% | -7.64% | -41.60% | +2.83% | 15.29B | |
| -14.39% | -26.38% | -18.16% | -38.93% | 7.04B | |
| -1.83% | +0.48% | -9.60% | +0.42% | 6.58B | |
| -1.16% | -1.51% | -16.39% | +3.61% | 6.44B | |
| -1.93% | -8.52% | -53.88% | -39.87% | 5.91B | |
| +0.67% | +0.63% | +1.27% | -3.48% | 4.61B | |
| -0.34% | -2.81% | -13.13% | -16.14% | 3.21B | |
| +4.63% | -0.37% | +1.71% | -17.68% | 3.1B | |
| +2.95% | -7.78% | -40.61% | -14.82% | 3.02B | |
| Average | -1.70% | -1.41% | -1.76% | -18.42% | 5.61B | |
| Weighted average by Cap. | -2.61% | -1.36% | -22.13% | -11.83% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6eb2b02d8dd5.jB8AysXGF-4oOqsgU_qcrlXF0FQSqkiBo2e3muJhC5o.wE5W562jZrlxcZlDYaXszQyCtiN663nk2S7jy4AlY6j9Wnma8PVvhlpKkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:31:10 | 14.87 | 262 | 445,563 |
| 00:31:10 | 14.87 | 1,388 | 445,301 |
| 00:31:10 | 14.87 | 117 | 443,913 |
| 00:31:10 | 14.87 | 250 | 443,796 |
| 00:31:10 | 14.87 | 35 | 443,546 |
| 00:31:10 | 14.87 | 500 | 443,511 |
| 00:31:10 | 14.87 | 324 | 443,011 |
| 00:31:10 | 14.87 | 3,646 | 442,687 |
| 00:31:10 | 14.87 | 573 | 439,041 |
| 00:31:10 | 14.87 | 2,917 | 438,468 |
Price Extremes
| 1 week | 14.87 |  | 16.2 |
| 1 month | 11.17 | | 16.58 |
| Current year | 3.92 | | 16.58 |
| 1 year | 3.92 | | 16.58 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 369 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +149.92% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
