|
Market Closed -
Swiss Exchange
00:30:41 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.03 CHF | -0.31% |
|
+1.97% | +169.41% |
| 10-26 | DocMorris AG : Gets a Neutral rating from Jefferies | ZD |
| 10-16 | Swiss Stocks End Week in Green; DocMorris Shares Jump | MT |
Stock exchange
Swiss Exchange
ROSE 16.03 CHF
-0.31%
6.77M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 16.03CHF | -0.31% | 6.77M CHF | ||
CBOE
| 0RRB | 16.05CHF | +0.63% | 290K CHF | |
|
Tradegate
| ZRE | 17.45EUR | +0.29% | 140K € | |
|
Boerse Muenchen
| ZRE | 17.47EUR | +0.46% | 38.38K € | |
|
Xetra
| ZRE | 17.46EUR | +1.87% | 838.08 € | |
|
Deutsche Boerse AG
| ZRE | 17.14EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| ZRE | 17.46EUR | +0.46% | 0 € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 15.72 | CHF 15.35 | CHF 14.87 | CHF 15.94 | CHF 16.08 |
| Volume | 236,703 | 169,030 | 545,555 | 695,444 | 196,989 |
| Change | -2.24% | -2.35% | -3.13% | +7.20% | +0.88% |
| Opening | CHF 16.00 | CHF 15.75 | CHF 15.40 | CHF 14.86 | CHF 15.78 |
| High | CHF 16.20 | CHF 15.89 | CHF 15.74 | CHF 16.04 | CHF 16.08 |
| Low | CHF 15.60 | CHF 15.35 | CHF 14.87 | CHF 14.76 | CHF 15.67 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.97% | ||
| Current month | +19.54% | ||
| 1 month | +29.38% | ||
| 3 months | +51.37% | ||
| 6 months | +122.95% | ||
| Current year | +169.41% | ||
| 1 year | +187.79% | ||
| 3 years | -55.32% | ||
| 5 years | -95.07% |
Volumes
marketsDaily volume
422,295
Estimated daily volume
422,295
Avg. Volume 20 sessions
463,698
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
7,433,078.94
Avg. Volume 20 sessions USD
8,996,255.44
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
811,859,807
Market Cap (USD)
978,733,945
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,355,581,676
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,013,898
Free-Float
57.55%
Free-Float capitalization (CHF)
499,697,385
Free-Float capitalization (USD)
602,407,938
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
15.59
Moving average 20 days
14.27
Moving average 50 days
12.08
Moving average 100 days
10.79
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-32.68%
STIM
RSI 9 days
67.91
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.97% | +187.79% | -55.32% | 979M | |
| -1.26% | -7.55% | -42.15% | +0.64% | 14.81B | |
| +0.22% | -2.00% | -10.54% | -2.79% | 6.26B | |
| +1.65% | -0.07% | -16.89% | +1.72% | 6.16B | |
| -1.25% | -6.13% | -53.78% | -40.62% | 5.75B | |
| -15.97% | -24.11% | -20.16% | -37.93% | 5.11B | |
| +1.16% | -1.68% | -1.14% | -9.60% | 4.53B | |
| -0.81% | -5.52% | -17.46% | -21.21% | 3.02B | |
| -0.16% | +1.88% | +0.99% | -22.99% | 3.15B | |
| -4.44% | -10.93% | -42.24% | -18.73% | 2.99B | |
| Average | -2.08% | -5.25% | -1.56% | -20.68% | 5.28B | |
| Weighted average by Cap. | -2.02% | -5.94% | -22.82% | -13.55% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78242e62c98f9b96.T6kUtr11DRCvBZVeqgtrpmAsNaw7FAteuvh3SZd6IWc.J_N43eo5aVL3MMJz6yYj8wlzceJif3kq1agOCONIaVEDzXP97RhIVoJAxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:41 | 16.03 | 439 | 257,138 |
| 00:30:41 | 16.03 | 43 | 256,699 |
| 00:30:41 | 16.03 | 139 | 256,656 |
| 00:30:41 | 16.03 | 242 | 256,517 |
| 00:30:41 | 16.03 | 58 | 256,275 |
| 00:30:41 | 16.03 | 2,643 | 256,217 |
| 00:30:41 | 16.03 | 91 | 253,574 |
| 00:30:41 | 16.03 | 370 | 253,483 |
| 00:30:41 | 16.03 | 492 | 253,113 |
| 00:30:41 | 16.03 | 53 | 252,621 |
Price Extremes
| 1 week | 14.76 |  | 16.25 |
| 1 month | 12.15 | | 16.58 |
| Current year | 3.92 | | 16.58 |
| 1 year | 3.92 | | 16.58 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 369 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +170.25% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
