|
Market Closed -
NYSE
04:00:02 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.73 USD | +0.71% |
|
-0.33% | +21.68% |
Stock exchange
NYSE
PLOW 39.73 $
+0.71%
10.01M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.89 | US$39.89 | US$39.89 | US$39.45 | US$39.73 |
| Volume | 360,693 | 162,999 | 174,859 | 115,399 | 251,907 |
| Change | +0.08% | 0.00% | 0.00% | -1.10% | +0.71% |
| Opening | US$39.86 | US$40.30 | US$40.18 | US$39.70 | US$39.40 |
| High | US$39.93 | US$40.30 | US$40.53 | US$40.18 | US$39.84 |
| Low | US$39.32 | US$39.50 | US$39.83 | US$39.27 | US$39.13 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.33% | ||
| Current month | -3.26% | ||
| 1 month | -4.59% | ||
| 3 months | -21.03% | ||
| 6 months | -6.91% | ||
| Current year | +21.68% | ||
| 1 year | +25.69% | ||
| 3 years | +32.17% | ||
| 5 years | +10.58% | ||
| 10 years | +26.69% |
Volumes
marketsDaily volume
251,907
Estimated daily volume
251,907
Avg. Volume 20 sessions
176,612
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
7,016,794.76
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
916,851,037
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
902,964,806
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
39.77
Moving average 20 days
40.69
Moving average 50 days
42.46
Moving average 100 days
44.38
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
32.7
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.33% | +25.69% | +32.17% | 917M | |
| -1.27% | -5.70% | +14.22% | +30.31% | 58.25B | |
| +5.98% | +8.96% | +42.56% | +77.96% | 40.43B | |
| +0.04% | -3.75% | +14.59% | +23.59% | 36.16B | |
| +0.94% | +2.58% | +31.67% | +23.50% | 29.55B | |
| +1.15% | +1.18% | +46.65% | +20.28% | 19.49B | |
| +1.13% | +1.51% | +36.17% | +84.05% | 19.44B | |
| -3.42% | -1.99% | +22.17% | +8.06% | 16.44B | |
| +0.50% | +3.87% | -13.02% | -14.38% | 16.3B | |
| +2.67% | +0.70% | +47.64% | +76.90% | 15.85B | |
| Average | +0.84% | -1.71% | +26.83% | +36.24% | 25.28B | |
| Weighted average by Cap. | +0.93% | -2.26% | +25.93% | +38.13% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3a883856.yFFN0KPNrtVFhYw7yLOxIVnXJPEnWxYqxNtOk_CajCA.-2IMipW3n7YQ1ctwitCDay6cfbQUanJLlOsp67f-22m9CxmqyoPg-BXxzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 39.73 | 35,099 | 170,308 |
| 03:59:59 | 39.69 | 100 | 135,209 |
| 03:59:59 | 39.69 | 100 | 135,109 |
| 03:59:54 | 39.69 | 100 | 135,009 |
| 03:59:54 | 39.70 | 100 | 134,909 |
| 03:59:54 | 39.70 | 100 | 134,809 |
| 03:59:54 | 39.70 | 100 | 134,709 |
| 03:59:49 | 39.72 | 100 | 134,609 |
| 03:59:48 | 39.73 | 100 | 134,509 |
| 03:59:47 | 39.73 | 100 | 134,409 |
Price Extremes
| 1 week | 39.13 |  | 40.53 |
| 1 month | 38.7 | | 42.74 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
