|
Real-time Estimate
Cboe BZX
04:44:32 10/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.54 USD | +3.32% |
|
-5.54% | +15.34% |
| 11-04 | Douglas Dynamics, Inc., Q3 2026 Earnings Call, Nov 03, 2026 | |
| 11-03 | Douglas Dynamics, Inc. Updates Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
NYSE
PLOW 37.60 $
+3.48%
5.45M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$36.66 | US$38.12 | US$36.83 | US$36.34 | US$37.60 |
| Volume | 372,083 | 328,026 | 305,337 | 264,719 | 144,826 |
| Change | -8.05% | +3.98% | -3.38% | -1.33% | +3.32% |
| Opening | US$37.85 | US$37.21 | US$38.17 | US$36.69 | US$36.89 |
| High | US$38.94 | US$38.27 | US$38.44 | US$36.77 | US$38.09 |
| Low | US$36.00 | US$36.58 | US$36.19 | US$36.00 | US$36.70 |
Performance
| 1 day | +3.27% | ||
| 1 week | -5.54% | ||
| Current month | -4.63% | ||
| 1 month | -3.90% | ||
| 3 months | -11.72% | ||
| 6 months | -17.72% | ||
| Current year | +15.34% | ||
| 1 year | +20.74% | ||
| 3 years | +43.58% | ||
| 5 years | -15.71% | ||
| 10 years | +31.68% |
Volumes
marketsDaily volume
144,826
Estimated daily volume
156,938
Avg. Volume 20 sessions
201,035
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7,547,859.08
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
838,619,851
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
825,918,476
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
37.56
Moving average 20 days
39.34
Moving average 50 days
39.96
Moving average 100 days
42.57
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
32.53
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -5.54% | +20.74% | +43.58% | 839M | |
| +6.80% | -2.59% | +4.71% | +155.27% | 255B | |
| +2.81% | +4.13% | +46.55% | +88.09% | 181B | |
| +1.12% | +2.36% | +19.77% | +42.41% | 64.47B | |
| +3.69% | +3.20% | +7.12% | +23.31% | 53.69B | |
| +5.09% | +4.38% | +42.55% | +168.81% | 47.59B | |
| +3.16% | +2.86% | +17.53% | +46.82% | 34.19B | |
| +2.93% | -3.41% | +15.83% | +69.97% | 32.66B | |
| +1.48% | 0.00% | +24.68% | +30.76% | 28.32B | |
| -1.22% | -1.22% | -18.62% | +22.31% | 26.91B | |
| Average | +3.01% | -1.99% | +18.09% | +69.13% | 72.52B | |
| Weighted average by Cap. | +4.21% | -3.76% | +20.19% | +100.70% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07441f3795981e9a20f12.1L9rtxaBc6cbauGZgZeDO-6YiuhHqUEgJxCyYoYaJkE.nPEl-kbsMexQK9Kh6cbaCbeg8o8dmBJIY0j_LOR5fAOu1gThfdEE40pYtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:10 | 37.60 | 1,634 | 78,337 |
| 04:29:07 | 37.60 | 100 | 76,703 |
| 04:29:01 | 37.62 | 100 | 76,603 |
| 04:29:01 | 37.63 | 300 | 76,503 |
| 04:29:01 | 37.63 | 200 | 76,203 |
| 04:27:29 | 37.62 | 100 | 76,003 |
| 04:27:29 | 37.62 | 100 | 75,903 |
| 04:27:29 | 37.62 | 300 | 75,803 |
| 04:26:27 | 37.64 | 100 | 75,503 |
| 04:26:27 | 37.64 | 100 | 75,403 |
Price Extremes
| 1 week | 36 |  | 38.94 |
| 1 month | 36 | | 40.59 |
| Current year | 32.3 | | 55 |
| 1 year | 29.41 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +11.30% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
