|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.40 USD | +2.92% |
|
+5.53% | +51.30% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.19 $ | 47.07 $ | 47.26 $ | 48.00 $ | 49.40 $ |
| Volume | 128,254 | 141,523 | 107,893 | 151,805 | 201,873 |
| Change | +0.81% | -0.25% | +0.40% | +1.57% | +2.92% |
| Opening | 47.35 $ | 48.12 $ | 47.00 $ | 47.29 $ | 48.97 $ |
| High | 47.55 $ | 48.66 $ | 47.41 $ | 48.76 $ | 49.87 $ |
| Low | 46.29 $ | 47.00 $ | 46.86 $ | 47.29 $ | 48.50 $ |
Performance
| 1 day | +2.92% | ||
| 1 week | +5.53% | ||
| Current month | +10.89% | ||
| 1 month | +11.64% | ||
| 3 months | +20.90% | ||
| 6 months | +46.11% | ||
| Current year | +51.30% | ||
| 1 year | +73.33% | ||
| 3 years | +62.18% | ||
| 5 years | +26.50% | ||
| 10 years | +111.29% |
Volumes
marketsDaily volume
205,771
Estimated daily volume
205,771
Avg. Volume 20 sessions
155,864
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
7,699,681.6
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,110,009,216
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,092,909,216
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
47.27
Moving average 20 days
45.38
Moving average 50 days
45.52
Moving average 100 days
43.69
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
73.36
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +5.53% | +73.33% | +62.18% | 1.11B | |
| +1.37% | +1.17% | +31.12% | +51.28% | 61.75B | |
| -1.77% | +2.12% | +45.94% | +73.87% | 37.35B | |
| -0.26% | +2.05% | +8.21% | +27.85% | 37.07B | |
| +1.13% | +6.74% | +30.26% | +36.15% | 33.62B | |
| -0.68% | +4.90% | +76.13% | +30.90% | 20.26B | |
| +0.29% | +7.91% | +23.99% | +57.51% | 19.45B | |
| +0.83% | +1.91% | -18.07% | -17.76% | 15.5B | |
| +0.13% | +5.83% | +42.34% | +39.53% | 14.96B | |
| +1.75% | +0.97% | -18.41% | -28.01% | 12.75B | |
| Average | +0.57% | +3.28% | +29.48% | +33.35% | 25.38B | |
| Weighted average by Cap. | +0.32% | +3.15% | +28.24% | +39.19% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f935314912177d59be8963185d5.Wub9kYDcmREtXAatUg6LC6FVDxzDk-vHR9BPOErAlW4.NbbN8-W40HVAZW7kM1HJcdcNdUbu24CxFpsubBiR1zc_tJb8xa_0QUQwRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 49.40 | 58,518 | 143,621 |
| 03:59:59 | 49.36 | 100 | 85,103 |
| 03:59:59 | 49.35 | 100 | 85,003 |
| 03:59:58 | 49.41 | 142 | 84,903 |
| 03:59:58 | 49.38 | 137 | 84,761 |
| 03:59:57 | 49.40 | 100 | 84,624 |
| 03:59:54 | 49.52 | 100 | 84,524 |
| 03:59:54 | 49.50 | 100 | 84,424 |
| 03:59:54 | 49.49 | 100 | 84,324 |
| 03:59:48 | 49.50 | 100 | 84,224 |
Course Extremes
| 1 week | 46.86 |  | 49.87 |
| 1 month | 42.17 | | 49.87 |
| Current year | 32.3 | | 52.33 |
| 1 year | 27.62 | | 52.33 |
| 3 years | 21.3 | | 52.33 |
| 5 years | 21.3 | | 52.33 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +51.30% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
