|
Market Closed -
Hong Kong S.E.
16:08:08 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.900 HKD | +5.85% |
|
+9.51% | -36.24% |
| 06-29 | Dragon Rise Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-22 | Dragon Rise Exploring Partnership to Promote Battery Swapping | MT |
Stock exchange
Hong Kong S.E.
6829 1.900 $
+5.85%
41.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6829 | 1.900HKD | +5.85% | 41.8K $ |
Quotes 5-day view: Dragon Rise Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.560 | HK$1.750 | HK$1.740 | HK$1.795 | HK$1.900 |
| Volume | 33,000 | 8,000 | 69,000 | 103,070 | 22,000 |
| Change | +4.00% | +12.18% | -0.57% | +3.16% | +5.85% |
| Opening | HK$1.600 | HK$1.570 | HK$1.740 | HK$1.735 | HK$1.940 |
| High | HK$1.600 | HK$1.750 | HK$1.745 | HK$1.795 | HK$2.000 |
| Low | HK$1.540 | HK$1.570 | HK$1.720 | HK$1.700 | HK$1.900 |
Performance
| 1 day | +5.85% | ||
| 1 week | +9.51% | ||
| Current month | +11.76% | ||
| 1 month | -6.40% | ||
| 3 months | -24.00% | ||
| 6 months | -26.36% | ||
| Current year | -36.24% | ||
| 1 year | +31.03% | ||
| 3 years | +26.67% | ||
| 5 years | +40.74% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
83,938
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
159,482.2
Avg. Volume 20 sessions USD
20,326.01
Record volume 1
28,978,000
Record volume 2
13,854,000
Record volume 3
9,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
516,941,169
Market Cap (USD)
65,884,152
Net sales (HKD)
929,892,000
Net sales (USD)
118,514,735
Number of employees
427
Sales / Employee (HKD)
2,177,733
Sales / Employee (USD)
277,552
Free-Float
32.72 %
Free-Float capitalization (HKD)
169,168,412
Free-Float capitalization (USD)
21,560,514
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.669
Moving average 20 days
1.818
Moving average 50 days
2.062
Moving average 100 days
2.267
Price spread / (MMA5)
-12.16%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
50.47
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +9.51% | +31.03% | +26.67% | 65.88M | |
| -2.65% | +2.14% | -3.68% | +58.20% | 6.59B | |
| +0.64% | -0.13% | -14.52% | -40.14% | 3.05B | |
| +0.27% | -1.13% | +40.91% | -7.27% | 1.03B | |
| +1.11% | +5.81% | +31.25% | +135.34% | 828M | |
| +0.34% | +0.57% | +47.26% | +117.25% | 713M | |
| +2.53% | +2.21% | +174.58% | +96.96% | 653M | |
| +0.22% | +36.61% | +3,485.94% | +3,485.94% | 584M | |
| +0.87% | +7.73% | -12.70% | +38.93% | 500M | |
| +14.74% | -0.91% | +172.16% | - | 410M | |
| Average | +2.39% | +3.26% | +395.22% | +434.65% | 1.44B | |
| Weighted average by Cap. | -0.38% | +3.56% | +155.86% | +183.28% |
Historical Quotes: Dragon Rise Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f8ac2d62dc8ca4f3387c4f1e6796d0.3wRd-cF67C_PueZDe-mi37p_CDyFY3wlWkaPbzSOxdQ.m1Uok65Nrk22zt4PPYfBsMwPTAnELCUdbgv9FQbpg6W1NDCjlx-kWpDwvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:12 | 1.900 | 10,000 | 17,000 |
| 09:50:29 | 1.910 | 3,000 | 7,000 |
| 09:42:14 | 2.000 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.54 |  | 2 |
| 1 month | 1.5 | | 2.01 |
| Current year | 1.5 | | 2.98 |
| 1 year | 0.92 | | 3.1 |
| 3 years | 0.26 | | 3.1 |
| 5 years | 0.26 | | 3.1 |
| 10 years | 0.26 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -36.24% | ||
| 2025 | +325.71% | ||
| 2024 | -35.19% | ||
| 2023 | -44.04% | ||
| 2022 | +3.21% | ||
| 2021 | +55.83% | ||
| 2020 | -40.59% | ||
| 2019 | -17.55% | ||
| 2018 | -40.96% |
- Stock Market
- Stocks
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
