|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.160 HKD | +2.37% |
|
-10.00% | -27.52% |
Quotes 5-day view: Dragon Rise Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.290 | HK$2.170 | HK$2.180 | HK$2.110 | HK$2.160 |
| Volume | 34,000 | 75,000 | 22,000 | 17,000 | 9,000 |
| Change | -4.58% | -5.24% | +0.46% | -3.21% | +2.37% |
| Opening | HK$2.270 | HK$2.170 | HK$2.180 | HK$2.180 | HK$2.110 |
| High | HK$2.300 | HK$2.170 | HK$2.180 | HK$2.180 | HK$2.160 |
| Low | HK$2.200 | HK$2.100 | HK$2.180 | HK$2.110 | HK$2.100 |
Performance
| 1 day | +2.37% | ||
| 1 week | -10.00% | ||
| Current month | -5.26% | ||
| 1 month | -2.70% | ||
| 3 months | -11.84% | ||
| 6 months | -27.27% | ||
| Current year | -27.52% | ||
| 1 year | +21.35% | ||
| 3 years | +43.05% | ||
| 5 years | +48.97% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
100,786
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
217,697.76
Avg. Volume 20 sessions USD
27,764.74
Record volume 1
28,978,000
Record volume 2
13,854,000
Record volume 3
9,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
607,768,351
Market Cap (USD)
77,502,592
Net sales (HKD)
1,314,136,000
Net sales (USD)
167,578,562
Number of employees
344
Sales / Employee (HKD)
3,820,163
Sales / Employee (USD)
487,147
Free-Float
32.72 %
Free-Float capitalization (HKD)
198,891,505
Free-Float capitalization (USD)
25,362,636
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.31
Moving average 50 days
2.413
Moving average 100 days
2.499
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
34.77
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -10.00% | +21.35% | +43.05% | 77.5M | |
| -0.38% | +0.15% | - | - | 11.97B | |
| +2.78% | +6.90% | +32.38% | +75.77% | 6.08B | |
| -4.58% | -10.77% | -15.62% | -41.16% | 2.95B | |
| -0.15% | +1.08% | +68.11% | -18.09% | 1.14B | |
| -4.52% | -5.98% | +237.44% | +111.71% | 811M | |
| -0.84% | +0.64% | +66.61% | +128.61% | 777M | |
| +0.42% | +3.91% | +16.59% | +125.47% | 727M | |
| -6.17% | -12.14% | +2,663.64% | +2,071.43% | 413M | |
| -7.56% | +3.13% | +48.65% | - | 386M | |
| Average | -1.85% | -1.27% | +348.79% | +312.10% | 2.53B | |
| Weighted average by Cap. | -0.41% | -0.08% | +120.23% | +112.54% |
Historical Quotes: Dragon Rise Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8df6d581e3f27a341c6f51ffeac4d8.PTgc53TMMr0rKU8vq4RQSDTsOJg33eZOiGsW5dk4i4I.DglQvyW5eItkGn5J_fITPXqucvpErZx61w1wgbJKzOxselq1LINx-EBYPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:11 | 2.160 | 1,000 | 9,000 |
| 15:30:00 | 2.100 | 1,000 | 8,000 |
| 09:50:19 | 2.100 | 5,000 | 7,000 |
| 09:50:19 | 2.100 | 1,000 | 2,000 |
Course Extremes
| 1 week | 2.1 |  | 2.3 |
| 1 month | 1.9 | | 2.6 |
| Current year | 1.9 | | 2.98 |
| 1 year | 0.92 | | 3.1 |
| 3 years | 0.26 | | 3.1 |
| 5 years | 0.26 | | 3.1 |
| 10 years | 0.26 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -27.52% | ||
| 2025 | +325.71% | ||
| 2024 | -35.19% | ||
| 2023 | -44.04% | ||
| 2022 | +3.21% | ||
| 2021 | +55.83% | ||
| 2020 | -40.59% | ||
| 2019 | -17.55% | ||
| 2018 | -40.96% |
- Stock Market
- Stocks
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
