|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.08 USD | -1.15% |
|
+2.42% | +51.67% |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$162.58 | US$155.29 | US$158.15 | US$164.97 | US$166.52 |
| Volume | 87,013 | 195,954 | 232,108 | 135,570 | 11,444 |
| Change | +2.91% | -4.48% | +1.84% | +4.31% | -1.15% |
| Opening | US$158.09 | US$161.00 | US$153.72 | US$160.26 | US$163.07 |
| High | US$163.32 | US$161.00 | US$158.59 | US$166.46 | US$166.52 |
| Low | US$158.09 | US$149.40 | US$153.55 | US$158.61 | US$161.66 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.42% | ||
| Current month | -1.32% | ||
| 1 month | +3.82% | ||
| 3 months | +8.44% | ||
| 6 months | +44.20% | ||
| Current year | +51.67% | ||
| 1 year | +77.66% | ||
| 3 years | +348.36% | ||
| 5 years | +404.91% | ||
| 10 years | +838.67% |
Volumes
marketsDaily volume
11,444
Estimated daily volume
140,646
Avg. Volume 20 sessions
222,471
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
36,280,570.68
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,557,911,320
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,096,921,627
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
159.98
Moving average 20 days
164.84
Moving average 50 days
159.25
Moving average 100 days
152.16
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
43.88
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +2.42% | +77.66% | +348.36% | 2.56B | |
| +0.61% | -0.19% | +30.51% | +71.64% | 64.44B | |
| +1.45% | -3.73% | +6.77% | +58.06% | 53.21B | |
| +0.81% | -5.83% | +37.19% | +133.31% | 12.13B | |
| +0.87% | -1.29% | +26.70% | +121.64% | 11.92B | |
| +0.92% | -0.63% | -26.63% | +48.78% | 8.46B | |
| +1.18% | +0.43% | +32.73% | +25.66% | 6.74B | |
| +1.85% | -1.52% | +3.52% | -15.41% | 3.76B | |
| +0.56% | -1.71% | +31.67% | +82.03% | 2.47B | |
| +0.90% | +0.82% | -6.68% | +20.48% | 2.34B | |
| Average | +0.80% | -2.24% | +21.34% | +89.45% | 16.8B | |
| Weighted average by Cap. | +0.94% | -2.07% | +20.03% | +74.05% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d950b3026321b3850c6dfcae018.OxrM28OtkdYbk-KN3z5VxdlwHb8OMpD13tRBYBTyEaM.THj876Xe5rJ64Yvp8nUSoIwcd-dmBvm0uL8qKFOKVPJVap2Wh_SnoW6gkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:59 | 166.52 | 282 | 8,096 |
| 21:45:06 | 164.09 | 101 | 7,814 |
| 21:44:52 | 164.10 | 100 | 7,713 |
| 21:44:52 | 164.10 | 100 | 7,613 |
| 21:44:52 | 164.10 | 100 | 7,513 |
| 21:44:52 | 164.10 | 100 | 7,413 |
| 21:44:52 | 164.05 | 100 | 7,313 |
| 21:43:48 | 163.34 | 100 | 7,213 |
| 21:40:06 | 163.24 | 139 | 7,113 |
| 21:40:04 | 163.31 | 285 | 6,974 |
Course Extremes
| 1 week | 149.4 |  | 166.52 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +50.26% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
