|
Market Closed -
Nasdaq
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 156.26 USD | -0.89% |
|
-11.11% | +42.33% |
| 08-07 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 08-07 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$178.99 | US$170.55 | US$177.54 | US$157.66 | US$156.26 |
| Volume | 98,320 | 208,356 | 112,007 | 257,165 | 228,224 |
| Change | +1.82% | -4.72% | +4.10% | -11.20% | -0.89% |
| Opening | US$179.59 | US$179.37 | US$171.26 | US$173.38 | US$155.24 |
| High | US$181.50 | US$179.37 | US$177.79 | US$174.01 | US$160.13 |
| Low | US$178.20 | US$169.89 | US$167.69 | US$157.61 | US$153.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -11.11% | ||
| Current month | -13.77% | ||
| 1 month | -19.31% | ||
| 3 months | -7.51% | ||
| 6 months | -7.82% | ||
| Current year | +42.33% | ||
| 1 year | +28.00% | ||
| 3 years | +387.40% | ||
| 5 years | +378.15% | ||
| 10 years | +667.49% |
Volumes
marketsDaily volume
228,224
Estimated daily volume
228,224
Avg. Volume 20 sessions
182,387
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
28,499,792.62
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,424,709,546
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
1,995,466,920
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
172.11
Moving average 20 days
181.55
Moving average 50 days
185.48
Moving average 100 days
176.31
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+12.83%
RSI 9 days
28.06
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -11.11% | +28.00% | +387.40% | 2.42B | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | -0.10% | -4.65% | +24.29% | +109.29% | 49.21B | |
| Weighted average by Cap. | -0.46% | -5.03% | +24.26% | +89.07% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e66dd8702d.ShaA1OhR3hcrchgeHfAr1C7uZEulFQuPpXuOKnMFux8.E1nEoIsFl21ERUooTZsekUO6Ng_8VlLOnT3cehZp2CgLUMe83BmOOloYaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 156.26 | 20,941 | 117,604 |
| 03:59:59 | 156.41 | 200 | 96,663 |
| 03:59:59 | 156.25 | 100 | 96,463 |
| 03:59:59 | 156.06 | 167 | 96,363 |
| 03:59:59 | 156.25 | 100 | 96,196 |
| 03:59:54 | 156.04 | 100 | 96,096 |
| 03:59:53 | 156.19 | 100 | 95,996 |
| 03:59:50 | 156.09 | 191 | 95,896 |
| 03:59:50 | 156.09 | 253 | 95,705 |
| 03:59:46 | 156.11 | 100 | 95,452 |
Price Extremes
| 1 week | 153 |  | 181.5 |
| 1 month | 153 | | 198.74 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +42.33% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
