|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.98 USD | +0.37% |
|
+3.31% | +53.00% |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$160.20 | US$163.52 | US$165.54 | US$167.36 | US$167.98 |
| Volume | 76,694 | 116,139 | 89,826 | 122,921 | 97,141 |
| Change | -1.48% | +2.07% | +1.24% | +1.10% | +0.37% |
| Opening | US$161.06 | US$163.02 | US$163.77 | US$163.28 | US$163.99 |
| High | US$163.60 | US$165.90 | US$166.92 | US$171.71 | US$171.76 |
| Low | US$159.04 | US$163.02 | US$160.93 | US$163.28 | US$161.23 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.31% | ||
| Current month | -0.45% | ||
| 1 month | +1.89% | ||
| 3 months | +5.40% | ||
| 6 months | +35.53% | ||
| Current year | +53.00% | ||
| 1 year | +67.29% | ||
| 3 years | +344.74% | ||
| 5 years | +431.92% | ||
| 10 years | +836.87% |
Volumes
marketsDaily volume
97,141
Estimated daily volume
97,141
Avg. Volume 20 sessions
172,503
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
28,977,053.94
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,604,582,309
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.26 %
Free-Float capitalization (USD)
2,134,746,113
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
163.84
Moving average 20 days
164.36
Moving average 50 days
158.63
Moving average 100 days
153.16
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-8.82%
RSI 9 days
57.38
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.31% | +67.29% | +344.74% | 2.6B | |
| -0.50% | +1.40% | +36.48% | +82.59% | 65.86B | |
| -2.53% | -2.15% | -0.85% | +58.83% | 52.2B | |
| +0.63% | +6.47% | +38.70% | +142.46% | 13.06B | |
| +1.29% | +1.59% | +28.44% | +132.15% | 12.43B | |
| -1.18% | -1.35% | -26.86% | +44.40% | 8.47B | |
| -0.68% | +1.42% | +43.13% | +27.98% | 6.97B | |
| -0.07% | +8.58% | +15.70% | -8.73% | 4.15B | |
| -0.29% | +9.97% | +44.90% | +135.12% | 2.74B | |
| +0.43% | +6.74% | -6.07% | +29.58% | 2.54B | |
| Average | -0.25% | +3.68% | +24.09% | +98.91% | 17.1B | |
| Weighted average by Cap. | -0.90% | +1.58% | +21.27% | +81.23% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5551aba.xpZmFffaWHAkHTROCklwmaSnWVeR0P24hjMI0pdciw4.peAtWJnsPhRUTG0DXQMiqJblAWLEm4iM9gFBp8gIvnmX-FVWpOo9KFR3Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 167.98 | 17,483 | 46,445 |
| 03:59:59 | 167.96 | 100 | 28,962 |
| 03:59:59 | 167.97 | 200 | 28,862 |
| 03:59:52 | 167.96 | 100 | 28,662 |
| 03:59:47 | 167.32 | 100 | 28,562 |
| 03:59:28 | 168.09 | 100 | 28,462 |
| 03:59:28 | 168.03 | 100 | 28,362 |
| 03:58:44 | 168.40 | 100 | 28,262 |
| 03:57:53 | 167.76 | 100 | 28,162 |
| 03:56:03 | 168.52 | 100 | 28,062 |
Course Extremes
| 1 week | 159.04 |  | 171.76 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +53.00% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
