|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.91 USD | +0.85% |
|
+3.78% | +49.50% |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$164.97 | US$162.60 | US$160.20 | US$163.52 | US$164.14 |
| Volume | 135,570 | 97,813 | 76,694 | 116,139 | 33,728 |
| Change | +4.31% | -1.44% | -1.48% | +2.07% | +0.85% |
| Opening | US$160.26 | US$163.07 | US$161.06 | US$163.02 | US$163.77 |
| High | US$166.46 | US$166.65 | US$163.60 | US$165.90 | US$164.69 |
| Low | US$158.61 | US$161.66 | US$159.04 | US$163.02 | US$160.93 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.78% | ||
| Current month | -2.73% | ||
| 1 month | -2.35% | ||
| 3 months | +8.16% | ||
| 6 months | +36.00% | ||
| Current year | +49.50% | ||
| 1 year | +65.21% | ||
| 3 years | +334.56% | ||
| 5 years | +405.81% | ||
| 10 years | +815.42% |
Volumes
marketsDaily volume
33,728
Estimated daily volume
37,265
Avg. Volume 20 sessions
197,638
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
32,592,482.58
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,535,428,618
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.26 %
Free-Float capitalization (USD)
2,078,066,939
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
161.89
Moving average 20 days
164.7
Moving average 50 days
158.94
Moving average 100 days
152.8
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
46.81
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +3.78% | +65.21% | +334.56% | 2.54B | |
| -0.19% | +1.27% | +31.50% | +78.90% | 64.73B | |
| -1.52% | -3.30% | -0.34% | +57.04% | 52.49B | |
| -0.51% | +1.27% | +37.38% | +126.72% | 12.23B | |
| -0.38% | +3.52% | +28.53% | +125.65% | 12.1B | |
| -1.72% | -2.41% | -25.97% | +42.00% | 8.46B | |
| -0.07% | +4.72% | +40.83% | +27.82% | 6.93B | |
| +0.31% | +7.22% | +11.67% | -12.06% | 3.98B | |
| +4.73% | +10.99% | +50.99% | +132.41% | 2.58B | |
| +3.77% | +5.62% | -5.38% | +26.74% | 2.4B | |
| Average | +0.56% | +2.32% | +23.44% | +93.98% | 16.84B | |
| Weighted average by Cap. | -0.51% | +0.40% | +19.10% | +76.74% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b730b95ac.aK6hjEPXiO6kBkGh3GcNq8xxnkALAk4GWVpH4Ci004I.GZ3I5wW27p_caC3XhV496p8X8RgyWgBtLTsVjmDZhNYZ1M3ED6L8q9FcBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:28 | 164.14 | 100 | 11,038 |
| 03:13:35 | 163.98 | 100 | 10,938 |
| 03:13:11 | 163.98 | 100 | 10,838 |
| 03:12:40 | 163.98 | 100 | 10,738 |
| 03:12:05 | 163.92 | 100 | 10,638 |
| 02:45:46 | 163.50 | 100 | 10,538 |
| 02:18:12 | 164.23 | 138 | 10,438 |
| 02:06:03 | 164.27 | 100 | 10,300 |
| 01:58:52 | 164.52 | 100 | 10,200 |
| 01:53:43 | 164.69 | 100 | 10,100 |
Course Extremes
| 1 week | 158.61 |  | 166.65 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +48.94% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
