Quotes 5-day view: DXP Enterprises, Inc.

Delayed Quote Nasdaq
DXP Enterprises, Inc.(DXPE) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 16/07/2026
Last US$164.97 US$162.60 US$160.20 US$163.52 US$164.14
Volume 135,570 97,813 76,694 116,139 33,728
Change +4.31% -1.44% -1.48% +2.07% +0.85%
Opening US$160.26 US$163.07 US$161.06 US$163.02 US$163.77
High US$166.46 US$166.65 US$163.60 US$165.90 US$164.69
Low US$158.61 US$161.66 US$159.04 US$163.02 US$160.93

Performance

1 day+0.85%
1 week+3.78%
Current month-2.73%
1 month-2.35%
3 months+8.16%
6 months+36.00%
Current year+49.50%
1 year+65.21%
3 years+334.56%
5 years+405.81%
10 years+815.42%

Volumes

markets
Daily volume
33,728
Estimated daily volume
37,265
Avg. Volume 20 sessions
197,638
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
32,592,482.58
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
2,535,428,618
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.26 %
Free-Float capitalization (USD)
2,078,066,939
Average Daily Capital Traded
1.29%

Indicators

Moving average 5 days
161.89
Moving average 20 days
164.7
Moving average 50 days
158.94
Moving average 100 days
152.8
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
46.81
RSI 14 days
48.67

Change 5-day change 1-year change 3-year change Capi.($)
+0.85%+3.78%+65.21%+334.56% 2.54B
-0.19%+1.27%+31.50%+78.90% 64.73B
-1.52%-3.30%-0.34%+57.04% 52.49B
-0.51%+1.27%+37.38%+126.72% 12.23B
-0.38%+3.52%+28.53%+125.65% 12.1B
-1.72%-2.41%-25.97%+42.00% 8.46B
-0.07%+4.72%+40.83%+27.82% 6.93B
+0.31%+7.22%+11.67%-12.06% 3.98B
+4.73%+10.99%+50.99%+132.41% 2.58B
+3.77%+5.62%-5.38%+26.74% 2.4B
Average +0.56%+2.32%+23.44%+93.98% 16.84B
Weighted average by Cap. -0.51%+0.40%+19.10%+76.74%

Historical Quotes: DXP Enterprises, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b730b95ac.aK6hjEPXiO6kBkGh3GcNq8xxnkALAk4GWVpH4Ci004I.GZ3I5wW27p_caC3XhV496p8X8RgyWgBtLTsVjmDZhNYZ1M3ED6L8q9FcBA
DatePriceVolumeTotal
03:18:28 164.1410011,038
03:13:35 163.9810010,938
03:13:11 163.9810010,838
03:12:40 163.9810010,738
03:12:05 163.9210010,638
02:45:46 163.5010010,538
02:18:12 164.2313810,438
02:06:03 164.2710010,300
01:58:52 164.5210010,200
01:53:43 164.6910010,100
Chart DXP Enterprises, Inc.

Course Extremes

1 week 158.61
Extreme 158.61
166.65
1 month 149.4
Extreme 149.401
175.12
Current year 100.01
Extreme 100.01
183.91
1 year 84.04
Extreme 84.04
183.91
3 years 28.7
Extreme 28.7
183.91
5 years 22.06
Extreme 22.06
183.91
10 years 10.44
Extreme 10.44
183.91

Monthly variations

Annual variations

2026+48.94%
2025+32.89%
2024+145.16%
2023+22.32%
2022+7.32%
2021+15.47%
2020-44.16%
2019+43.00%
2018-5.85%
2017-14.88%
2016+52.37%
2015-54.88%
2014-56.14%
2013+134.77%
2012+52.39%
2011+34.17%
2010+83.63%
2009-10.54%
2008-37.40%
2007+33.22%
2006+103.72%
2005+257.59%
2004+17.55%
2003+275.41%
2002-0.91%
2001+76.00%
2000-74.36%
1999-63.89%
1998-41.30%
1997-17.86%
1996+1,300.00%
19950.00%
  1. Stock Market
  2. Stocks
  3. DXPE Stock
  4. Quotes DXP Enterprises, Inc.