|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.15 USD | +1.84% |
|
-4.67% | +44.05% |
| 06-29 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Defensive Index | CI |
| 06-29 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$165.90 | US$157.98 | US$162.58 | US$155.29 | US$158.15 |
| Volume | 179,216 | 141,389 | 87,013 | 195,954 | 232,108 |
| Change | -1.68% | -4.77% | +2.91% | -4.48% | +1.84% |
| Opening | US$167.80 | US$165.63 | US$158.09 | US$161.00 | US$153.72 |
| High | US$170.06 | US$167.61 | US$163.32 | US$161.00 | US$158.59 |
| Low | US$164.30 | US$155.17 | US$158.09 | US$149.40 | US$153.55 |
Performance
| 1 day | +1.84% | ||
| 1 week | -4.67% | ||
| Current month | -6.28% | ||
| 1 month | -1.23% | ||
| 3 months | +6.28% | ||
| 6 months | +43.72% | ||
| Current year | +44.05% | ||
| 1 year | +75.88% | ||
| 3 years | +329.17% | ||
| 5 years | +391.00% | ||
| 10 years | +808.39% |
Volumes
marketsDaily volume
232,108
Estimated daily volume
232,108
Avg. Volume 20 sessions
215,812
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
34,130,667.8
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,452,165,092
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,010,233,104
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
162.1
Moving average 20 days
164.94
Moving average 50 days
159.48
Moving average 100 days
152.06
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
39.17
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -4.67% | +75.88% | +329.17% | 2.45B | |
| -0.49% | +0.86% | +30.21% | +73.90% | 63.73B | |
| -1.27% | -2.60% | +8.57% | +60.74% | 53.4B | |
| -0.07% | -7.23% | +37.46% | +129.70% | 11.98B | |
| +0.17% | -4.88% | +27.55% | +120.06% | 11.67B | |
| -0.35% | +0.40% | -26.95% | +49.57% | 8.53B | |
| -0.90% | -3.53% | +31.10% | +24.66% | 6.65B | |
| +0.66% | -1.14% | +3.06% | -16.99% | 3.73B | |
| +1.21% | -3.55% | +32.43% | +80.01% | 2.41B | |
| +1.90% | +0.78% | -8.83% | +22.04% | 2.35B | |
| Average | +0.25% | -3.09% | +21.05% | +87.29% | 16.69B | |
| Weighted average by Cap. | -0.56% | -2.21% | +20.28% | +74.79% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oHVNin398smXnw3inbBBGATGWEAph6x_ocKY00zvjUI._wUk0A6Ux5ru-H3T3uA7XE72DS1YyNoK67DsvXuFug3YMivAPKmcjdPJNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 158.15 | 22,234 | 113,126 |
| 03:59:58 | 157.58 | 322 | 90,892 |
| 03:59:58 | 158.12 | 431 | 90,570 |
| 03:59:58 | 157.98 | 100 | 90,139 |
| 03:59:57 | 158.21 | 126 | 90,039 |
| 03:59:57 | 158.04 | 113 | 89,913 |
| 03:59:57 | 158.04 | 201 | 89,800 |
| 03:59:57 | 158.28 | 100 | 89,599 |
| 03:59:57 | 158.28 | 100 | 89,499 |
| 03:59:53 | 158.05 | 100 | 89,399 |
Course Extremes
| 1 week | 149.4 |  | 163.32 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +44.05% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
