Quotes 5-day view: DXP Enterprises, Inc.

Delayed Quote Nasdaq
DXP Enterprises, Inc.(DXPE) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last US$164.97 US$162.60 US$160.20 US$163.52 US$165.54
Volume 135,570 97,813 76,694 116,139 89,445
Change +4.31% -1.44% -1.48% +2.07% +1.24%
Opening US$160.26 US$163.07 US$161.06 US$163.02 US$163.77
High US$166.46 US$166.65 US$163.60 US$165.90 US$166.92
Low US$158.61 US$161.66 US$159.04 US$163.02 US$160.93

Performance

1 day+1.24%
1 week+6.60%
Current month-1.90%
1 month-2.00%
3 months+7.06%
6 months+43.23%
Current year+50.78%
1 year+79.49%
3 years+343.57%
5 years+410.30%
10 years+824.80%

Volumes

markets
Daily volume
89,826
Estimated daily volume
89,826
Avg. Volume 20 sessions
197,638
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
32,716,994.52
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
2,535,428,618
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.26 %
Free-Float capitalization (USD)
2,078,066,939
Average Daily Capital Traded
1.29%

Indicators

Moving average 5 days
161.89
Moving average 20 days
164.7
Moving average 50 days
158.94
Moving average 100 days
152.8
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
46.81
RSI 14 days
48.67

Change 5-day change 1-year change 3-year change Capi.($)
+1.24%+6.60%+79.49%+343.57% 2.54B
+0.03%+1.11%+29.68%+79.66% 64.73B
-0.83%-3.71%+0.64%+57.83% 52.49B
-0.51%-0.22%+38.05%+120.95% 12.23B
+0.05%+3.91%+27.50%+127.00% 12.1B
-1.24%-2.38%-27.03%+42.46% 8.46B
-0.33%+3.02%+37.17%+26.86% 6.93B
+0.31%+6.60%+10.90%-13.77% 3.98B
+4.73%+7.85%+46.09%+125.10% 2.58B
+3.66%+7.42%-2.79%+25.58% 2.4B
Average +0.71%+2.32%+23.97%+93.52% 16.84B
Weighted average by Cap. -0.21%+0.40%+18.64%+76.91%

Historical Quotes: DXP Enterprises, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8b9de4adf34d5.bC4kKRn05SIhkAeESIbwx2P_xsCpN891F_R7V2wpFAo.JWoRfn-N0mZz22jBHtaJtVG1lZrDXYAtQKYKOQtrRDIYbWlfcqaIWkqpVg
DatePriceVolumeTotal
04:00:00 165.5435,69150,707
03:59:59 165.4810015,016
03:59:59 165.4810014,916
03:59:59 165.4910014,816
03:59:59 165.4810014,716
03:59:59 165.6319914,616
03:59:58 165.5410014,417
03:59:58 165.5410014,317
03:59:58 165.5310014,217
03:59:47 165.1210014,117
Chart DXP Enterprises, Inc.

Course Extremes

1 week 158.61
Extreme 158.61
166.92
1 month 149.4
Extreme 149.401
175.12
Current year 100.01
Extreme 100.01
183.91
1 year 84.04
Extreme 84.04
183.91
3 years 28.7
Extreme 28.7
183.91
5 years 22.06
Extreme 22.06
183.91
10 years 10.44
Extreme 10.44
183.91

Monthly variations

Annual variations

2026+50.78%
2025+32.89%
2024+145.16%
2023+22.32%
2022+7.32%
2021+15.47%
2020-44.16%
2019+43.00%
2018-5.85%
2017-14.88%
2016+52.37%
2015-54.88%
2014-56.14%
2013+134.77%
2012+52.39%
2011+34.17%
2010+83.63%
2009-10.54%
2008-37.40%
2007+33.22%
2006+103.72%
2005+257.59%
2004+17.55%
2003+275.41%
2002-0.91%
2001+76.00%
2000-74.36%
1999-63.89%
1998-41.30%
1997-17.86%
1996+1,300.00%
19950.00%
  1. Stock Market
  2. Stocks
  3. DXPE Stock
  4. Quotes DXP Enterprises, Inc.