|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.54 USD | +1.24% |
|
+4.67% | +50.78% |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$164.97 | US$162.60 | US$160.20 | US$163.52 | US$165.54 |
| Volume | 135,570 | 97,813 | 76,694 | 116,139 | 89,826 |
| Change | +4.31% | -1.44% | -1.48% | +2.07% | +1.24% |
| Opening | US$160.26 | US$163.07 | US$161.06 | US$163.02 | US$163.77 |
| High | US$166.46 | US$166.65 | US$163.60 | US$165.90 | US$166.92 |
| Low | US$158.61 | US$161.66 | US$159.04 | US$163.02 | US$160.93 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.67% | ||
| Current month | -1.90% | ||
| 1 month | -1.51% | ||
| 3 months | +9.09% | ||
| 6 months | +37.16% | ||
| Current year | +50.78% | ||
| 1 year | +66.62% | ||
| 3 years | +343.57% | ||
| 5 years | +410.14% | ||
| 10 years | +823.26% |
Volumes
marketsDaily volume
89,826
Estimated daily volume
89,826
Avg. Volume 20 sessions
195,414
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
32,348,833.56
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,566,749,348
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.26 %
Free-Float capitalization (USD)
2,103,737,776
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
161.89
Moving average 20 days
164.43
Moving average 50 days
158.79
Moving average 100 days
152.8
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
51.83
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +4.67% | +66.62% | +343.57% | 2.57B | |
| +0.03% | +1.61% | +31.95% | +79.66% | 64.75B | |
| -0.83% | -2.47% | +0.51% | +57.83% | 52.05B | |
| +4.65% | +4.81% | +44.27% | +136.94% | 12.24B | |
| +0.05% | +3.73% | +28.79% | +127.00% | 12.11B | |
| -1.24% | -2.04% | -25.69% | +42.46% | 8.36B | |
| -0.33% | +3.96% | +39.81% | +26.86% | 6.91B | |
| +2.36% | +8.46% | +14.19% | -10.16% | 4.01B | |
| +0.58% | +10.19% | +49.14% | +134.10% | 2.71B | |
| +3.66% | +5.43% | -5.56% | +25.58% | 2.48B | |
| Average | +1.03% | +3.46% | +24.40% | +96.38% | 16.82B | |
| Weighted average by Cap. | +0.16% | +0.59% | +20.17% | +78.43% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f38cb310.iIQ6CHfjMg48zbPNlJgvMbXETrIfkqgebP43jE5-riI.uupfYRXVRjxvpN2Szu1fA4yMP-1c85wtC7tP3BlPxRbkzUJjRNJzQniP-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 165.54 | 35,691 | 50,707 |
| 03:59:59 | 165.48 | 100 | 15,016 |
| 03:59:59 | 165.48 | 100 | 14,916 |
| 03:59:59 | 165.49 | 100 | 14,816 |
| 03:59:59 | 165.48 | 100 | 14,716 |
| 03:59:59 | 165.63 | 199 | 14,616 |
| 03:59:58 | 165.54 | 100 | 14,417 |
| 03:59:58 | 165.54 | 100 | 14,317 |
| 03:59:58 | 165.53 | 100 | 14,217 |
| 03:59:47 | 165.12 | 100 | 14,117 |
Course Extremes
| 1 week | 159.04 |  | 166.92 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +50.78% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
