|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.74 USD | +3.54% |
|
+1.96% | +53.69% |
| 06-29 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Defensive Index | CI |
| 06-29 | DXP Enterprises, Inc.(NasdaqGS:DXPE) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$167.92 | US$166.99 | US$163.36 | US$162.97 | US$168.74 |
| Volume | 267,784 | 265,727 | 428,632 | 255,949 | 255,912 |
| Change | +1.46% | -0.55% | -2.17% | -0.24% | +3.54% |
| Opening | US$164.89 | US$169.90 | US$166.00 | US$161.75 | US$163.48 |
| High | US$169.53 | US$175.13 | US$166.33 | US$165.59 | US$169.41 |
| Low | US$161.86 | US$166.44 | US$160.54 | US$156.34 | US$162.61 |
Performance
| 1 day | +3.54% | ||
| 1 week | +1.96% | ||
| 1 month | +16.32% | ||
| 3 months | +20.76% | ||
| 6 months | +53.69% | ||
| Current year | +53.69% | ||
| 1 year | +92.52% | ||
| 3 years | +363.44% | ||
| 5 years | +406.73% | ||
| 10 years | +1,030.21% |
Volumes
marketsDaily volume
255,912
Estimated daily volume
255,912
Avg. Volume 20 sessions
192,178
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
32,428,115.72
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,616,366,346
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,144,841,821
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
165.35
Moving average 20 days
163.01
Moving average 50 days
159.44
Moving average 100 days
151.25
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
48.53
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +1.96% | +92.52% | +363.44% | 2.62B | |
| +0.53% | +3.02% | +30.78% | +72.51% | 64.23B | |
| +1.33% | +5.33% | +14.36% | +62.84% | 55.14B | |
| -0.21% | +0.85% | +46.39% | +140.51% | 12.69B | |
| +1.19% | +2.19% | +45.47% | +133.48% | 12.5B | |
| +0.52% | +3.88% | -20.05% | +53.96% | 9.03B | |
| +1.95% | +2.31% | +39.91% | +24.84% | 6.64B | |
| +3.18% | -0.66% | +3.89% | -20.92% | 3.57B | |
| -0.63% | +0.80% | +44.51% | +79.49% | 2.48B | |
| -1.14% | -3.28% | -12.54% | +25.19% | 2.37B | |
| Average | +1.03% | +0.27% | +28.52% | +93.53% | 17.13B | |
| Weighted average by Cap. | +0.90% | +1.36% | +25.38% | +78.00% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c871a6be711fe111984d4324071.enjhXopNrD4hV4eLEiu5skRiFWQ37FNpb2GFYEMukBo.Ng6ZB9434ElYGNbyJUfN0DEFXDBQiGA8Fi7JJRlK2GMCVaxs2jSBSko-5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 168.74 | 95,192 | 161,631 |
| 04:00:00 | 168.74 | 100 | 66,439 |
| 03:59:52 | 168.55 | 100 | 66,339 |
| 03:59:50 | 168.51 | 100 | 66,239 |
| 03:59:47 | 168.62 | 100 | 66,139 |
| 03:59:47 | 168.72 | 100 | 66,039 |
| 03:59:46 | 168.72 | 193 | 65,939 |
| 03:59:38 | 168.57 | 100 | 65,746 |
| 03:59:37 | 168.72 | 100 | 65,646 |
| 03:59:37 | 168.79 | 248 | 65,546 |
Course Extremes
| 1 week | 156.34 |  | 175.12 |
| 1 month | 144.38 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +53.69% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
