|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.20 USD | -1.48% |
|
+1.41% | +45.91% |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$155.29 | US$158.15 | US$164.97 | US$162.60 | US$160.20 |
| Volume | 195,954 | 232,108 | 135,570 | 97,813 | 76,591 |
| Change | -4.48% | +1.84% | +4.31% | -1.44% | -1.48% |
| Opening | US$161.00 | US$153.72 | US$160.26 | US$163.07 | US$161.06 |
| High | US$161.00 | US$158.59 | US$166.46 | US$166.65 | US$163.60 |
| Low | US$149.40 | US$153.55 | US$158.61 | US$161.66 | US$159.04 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.41% | ||
| Current month | -5.06% | ||
| 1 month | -5.16% | ||
| 3 months | +4.32% | ||
| 6 months | +38.73% | ||
| Current year | +45.91% | ||
| 1 year | +75.16% | ||
| 3 years | +325.05% | ||
| 5 years | +385.75% | ||
| 10 years | +796.47% |
Volumes
marketsDaily volume
76,694
Estimated daily volume
76,694
Avg. Volume 20 sessions
204,167
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
32,707,553.4
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,521,163,731
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,066,796,730
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
160.72
Moving average 20 days
164.95
Moving average 50 days
159.19
Moving average 100 days
152.52
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
53.55
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +1.41% | +75.16% | +325.05% | 2.52B | |
| +1.16% | +3.63% | +31.35% | +79.04% | 64.95B | |
| +1.20% | -3.19% | +8.74% | +60.22% | 53.37B | |
| -0.54% | -0.45% | +29.71% | +124.81% | 12.24B | |
| +0.07% | -5.49% | +39.16% | +129.59% | 12.24B | |
| -2.44% | -0.42% | -27.35% | +40.74% | 8.58B | |
| +0.79% | +0.99% | +37.19% | +25.55% | 6.87B | |
| +2.19% | +0.72% | +7.31% | -16.38% | 3.82B | |
| +0.63% | -1.09% | +33.04% | +80.68% | 2.49B | |
| 0.00% | +3.57% | -4.40% | +16.41% | 2.38B | |
| Average | +0.16% | -0.18% | +22.99% | +86.57% | 16.95B | |
| Weighted average by Cap. | +0.73% | -0.68% | +21.57% | +76.61% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
846e46a737c2a7a9cb70ebfb6d2c4.vESz89vU4IjMIaMj3DKleC6zW5E7aJkex7kqDGlPOvY.9AOesumNuuypUudQr2LAFR3UA-NREuEnjvJwQVs4Y4fNffSylpOosa175g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 160.20 | 13,695 | 31,910 |
| 03:59:59 | 160.34 | 139 | 18,215 |
| 03:59:58 | 160.29 | 111 | 18,076 |
| 03:59:47 | 160.11 | 209 | 17,965 |
| 03:59:46 | 160.20 | 100 | 17,756 |
| 03:59:46 | 160.36 | 100 | 17,656 |
| 03:59:41 | 160.37 | 219 | 17,556 |
| 03:59:17 | 160.59 | 100 | 17,337 |
| 03:59:17 | 160.59 | 100 | 17,237 |
| 03:59:17 | 160.57 | 100 | 17,137 |
Course Extremes
| 1 week | 149.4 |  | 166.65 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +45.91% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
