|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.54 USD | +1.24% |
|
+6.60% | +50.78% |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$164.97 | US$162.60 | US$160.20 | US$163.52 | US$165.54 |
| Volume | 135,570 | 97,813 | 76,694 | 116,139 | 89,445 |
| Change | +4.31% | -1.44% | -1.48% | +2.07% | +1.24% |
| Opening | US$160.26 | US$163.07 | US$161.06 | US$163.02 | US$163.77 |
| High | US$166.46 | US$166.65 | US$163.60 | US$165.90 | US$166.92 |
| Low | US$158.61 | US$161.66 | US$159.04 | US$163.02 | US$160.93 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.60% | ||
| Current month | -1.90% | ||
| 1 month | -2.00% | ||
| 3 months | +7.06% | ||
| 6 months | +43.23% | ||
| Current year | +50.78% | ||
| 1 year | +79.49% | ||
| 3 years | +343.57% | ||
| 5 years | +410.30% | ||
| 10 years | +824.80% |
Volumes
marketsDaily volume
89,826
Estimated daily volume
89,826
Avg. Volume 20 sessions
197,638
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
32,716,994.52
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,535,428,618
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.26 %
Free-Float capitalization (USD)
2,078,066,939
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
161.89
Moving average 20 days
164.7
Moving average 50 days
158.94
Moving average 100 days
152.8
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
46.81
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +6.60% | +79.49% | +343.57% | 2.54B | |
| +0.03% | +1.11% | +29.68% | +79.66% | 64.73B | |
| -0.83% | -3.71% | +0.64% | +57.83% | 52.49B | |
| -0.51% | -0.22% | +38.05% | +120.95% | 12.23B | |
| +0.05% | +3.91% | +27.50% | +127.00% | 12.1B | |
| -1.24% | -2.38% | -27.03% | +42.46% | 8.46B | |
| -0.33% | +3.02% | +37.17% | +26.86% | 6.93B | |
| +0.31% | +6.60% | +10.90% | -13.77% | 3.98B | |
| +4.73% | +7.85% | +46.09% | +125.10% | 2.58B | |
| +3.66% | +7.42% | -2.79% | +25.58% | 2.4B | |
| Average | +0.71% | +2.32% | +23.97% | +93.52% | 16.84B | |
| Weighted average by Cap. | -0.21% | +0.40% | +18.64% | +76.91% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b9de4adf34d5.bC4kKRn05SIhkAeESIbwx2P_xsCpN891F_R7V2wpFAo.JWoRfn-N0mZz22jBHtaJtVG1lZrDXYAtQKYKOQtrRDIYbWlfcqaIWkqpVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 165.54 | 35,691 | 50,707 |
| 03:59:59 | 165.48 | 100 | 15,016 |
| 03:59:59 | 165.48 | 100 | 14,916 |
| 03:59:59 | 165.49 | 100 | 14,816 |
| 03:59:59 | 165.48 | 100 | 14,716 |
| 03:59:59 | 165.63 | 199 | 14,616 |
| 03:59:58 | 165.54 | 100 | 14,417 |
| 03:59:58 | 165.54 | 100 | 14,317 |
| 03:59:58 | 165.53 | 100 | 14,217 |
| 03:59:47 | 165.12 | 100 | 14,117 |
Course Extremes
| 1 week | 158.61 |  | 166.92 |
| 1 month | 149.4 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +50.78% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
