|
Market Closed -
London S.E.
00:35:16 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 805.00 GBX | +3.87% |
|
+1.00% | -37.60% |
| 09-17 | AB Dynamics shares rise as stands by latest guidance | AN |
| 09-17 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
London S.E.
ABDP 805.00 p
+3.87%
60.28M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 805.00GBX | +3.87% | 60.28M p | ||
CBOE
| ABDP | 795.50GBX | +3.04% | 18.94M p | |
|
Deutsche Boerse AG
| 6DY | 9.350EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.200EUR | +3.95% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 808.00 | GBX 778.00 | GBX 797.00 | GBX 775.00 | GBX 805.00 |
| Volume | 46,511 | 28,954 | 54,017 | 51,657 | 76,068 |
| Change | +1.38% | -3.71% | +2.44% | -2.76% | +3.87% |
| Opening | GBX 791.00 | GBX 810.00 | GBX 815.00 | GBX 800.00 | GBX 775.00 |
| High | GBX 829.00 | GBX 819.00 | GBX 815.00 | GBX 820.00 | GBX 809.00 |
| Low | GBX 781.00 | GBX 774.00 | GBX 774.00 | GBX 769.00 | GBX 761.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -2.66% | ||
| 3 months | +4.55% | ||
| 6 months | -21.08% | ||
| Current year | -37.60% | ||
| 1 year | -37.84% | ||
| 3 years | -45.97% | ||
| 5 years | -55.77% | ||
| 10 years | +79.89% |
Volumes
marketsDaily volume
74,888
Estimated daily volume
74,888
Avg. Volume 20 sessions
47,869
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
38,534,545
Avg. Volume 20 sessions USD
38,534,545
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
184,783,427
Market Cap (USD)
246,954,129
Net sales (GBP)
114,700,000
Net sales (USD)
153,291,012
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
277,199
Free-Float
87.1%
Free-Float capitalization (GBX)
160,953,930
Free-Float capitalization (USD)
215,107,156
Average Daily Capital Traded
20.85%
Indicators
Moving average 5 days
792.6
Moving average 20 days
810.9
Moving average 50 days
822.04
Moving average 100 days
874.88
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
36.54
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +1.00% | -37.84% | -45.97% | 247M | |
| +0.33% | -10.00% | -4.92% | +106.94% | 61.69B | |
| +1.40% | +1.37% | -8.95% | -18.09% | 29.46B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| 0.00% | +1.82% | +53.64% | +160.03% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -8.67% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +22.28% | 16.03B | |
| Average | -0.85% | -1.15% | +3.81% | +44.81% | 23.32B | |
| Weighted average by Cap. | -1.13% | -3.19% | +4.78% | +63.70% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad.oVP1ugOk4iqQHHOm4ixdpmGJM4j_bG84COT_OM80PXs.lQm_8k7joRvoaBn3tm0s4y24RrCXOTUBWIDNCqZtdRfgF8zLR_OIbP13AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:16 | 805.00 | 3,977 | 40,660 |
| 00:23:47 | 802.00 | 37 | 36,683 |
| 00:23:47 | 802.00 | 89 | 36,646 |
| 00:23:47 | 802.00 | 4 | 36,557 |
| 00:23:47 | 804.00 | 38 | 36,553 |
| 00:22:37 | 802.00 | 4 | 36,515 |
| 00:22:37 | 804.00 | 4 | 36,511 |
| 00:22:37 | 802.00 | 276 | 36,507 |
| 00:22:17 | 802.00 | 177 | 36,231 |
Price Extremes
| 1 week | 761 |  | 829 |
| 1 month | 761 | | 865 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,350 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 430.8 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -37.60% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
