|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,323.00 JPY | +1.72% |
|
+1.84% | +17.35% |
| 08-17 | Japan Earnings Wrap: Asahi Intecc Rises; Ebara, Rakus Slide | MT |
| 08-17 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
Japan Exchange
6361 4,323.00 ¥
+1.72%
14.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 4,323.00JPY | +1.72% | 14.12B ¥ | ||
Tradegate
| EAR | 24.19EUR | +0.58% | 11.83K € | |
|
Boerse Muenchen
| EAR | 24.46EUR | +1.92% | 4.13K € | |
|
OTC Markets
| EBCOF | 34.22USD | -17.54% | 3.42K $ | |
|
Deutsche Boerse AG
| EAR | 23.46EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| EAR | 24.24EUR | +1.47% | 0 € | |
| EBCOY | 14.22USD | +0.74% | 71.64K $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,245.00 | JP¥4,258.00 | JP¥4,300.00 | JP¥4,250.00 | JP¥4,323.00 |
| Volume | 2,403,600 | 1,837,300 | 1,765,900 | 1,870,800 | 3,267,100 |
| Change | - | +0.31% | +0.99% | -1.16% | +1.72% |
| Opening | JP¥4,107.00 | JP¥4,180.00 | JP¥4,223.00 | JP¥4,400.00 | JP¥4,320.00 |
| High | JP¥4,286.00 | JP¥4,296.00 | JP¥4,300.00 | JP¥4,414.00 | JP¥4,360.00 |
| Low | JP¥4,083.00 | JP¥4,136.00 | JP¥4,207.00 | JP¥4,250.00 | JP¥4,291.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.84% | ||
| Current month | -7.65% | ||
| 1 month | -12.15% | ||
| 3 months | -34.10% | ||
| 6 months | -9.03% | ||
| Current year | +17.35% | ||
| 1 year | +39.05% | ||
| 3 years | +203.84% | ||
| 5 years | +271.39% | ||
| 10 years | +645.34% |
Volumes
marketsDaily volume
3,267,100
Estimated daily volume
3,267,100
Avg. Volume 20 sessions
2,776,350
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
12,002,161,050
Avg. Volume 20 sessions USD
76,261,731.31
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,971,878,050,567
Market Cap (USD)
12,521,450,664
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,085,121,920
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
287,740
Free-Float
99.61%
Free-Float capitalization (JPY)
1,969,794,139,771
Free-Float capitalization (USD)
12,508,217,804
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
4,275.2
Moving average 20 days
4,535.8
Moving average 50 days
5,186.76
Moving average 100 days
5,459.04
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+26.28%
STIM
RSI 9 days
29.17
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +1.84% | +39.05% | +203.84% | 12.52B | |
| -0.16% | +3.28% | +25.70% | +146.66% | 121B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.68B | |
| -0.85% | +1.34% | +22.82% | +64.13% | 30.09B | |
| +1.91% | +2.34% | -10.03% | +14.10% | 28.06B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.48B | |
| -0.46% | +3.38% | +382.13% | +2,023.80% | 25.03B | |
| +0.15% | -1.42% | +9.43% | +31.79% | 25.06B | |
| -0.22% | -0.70% | -25.63% | +17.43% | 25.04B | |
| +1.73% | +4.71% | +30.23% | +54.43% | 23.38B | |
| Average | +0.43% | +0.64% | +56.34% | +260.02% | 35.12B | |
| Weighted average by Cap. | +0.22% | +1.32% | +47.19% | +220.11% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc8af1d273c9cc4bf44d.lKUb-WdRBpr_WVZQN0jsDFysxZ-22Xq7k34iDvx6S1w.8ZwvzzIGROCRdC8TRiy5aA3zouvF6yvd2BlWUchMOm7H62mgUCZK6YY2Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 4,323.00 | 1,403,900 | 3,267,100 |
| 14:24:59 | 4,352.00 | 100 | 1,863,200 |
| 14:24:59 | 4,355.00 | 500 | 1,863,100 |
| 14:24:58 | 4,350.00 | 100 | 1,862,600 |
| 14:24:58 | 4,353.00 | 200 | 1,862,500 |
| 14:24:58 | 4,350.00 | 100 | 1,862,300 |
| 14:24:58 | 4,351.00 | 400 | 1,862,200 |
| 14:24:57 | 4,354.00 | 100 | 1,861,800 |
| 14:24:57 | 4,353.00 | 100 | 1,861,700 |
| 14:24:57 | 4,352.00 | 200 | 1,861,600 |
Price Extremes
| 1 week | 4,207 |  | 4,414 |
| 1 month | 4,083 | | 5,047 |
| Current year | 3,807 | | 6,890 |
| 1 year | 3,089 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +17.35% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
