|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,787.00 JPY | +4.18% |
|
+12.35% | +57.08% |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,151.00 | JP¥4,871.00 | JP¥4,953.00 | JP¥5,558.00 | JP¥5,555.00 |
| Volume | 3,626,300 | 4,739,000 | 12,021,400 | 4,341,900 | 2,045,800 |
| Change | -8.69% | -5.44% | +1.68% | +12.21% | -0.05% |
| Opening | JP¥5,344.00 | JP¥5,137.00 | JP¥4,856.00 | JP¥5,653.00 | JP¥5,273.00 |
| High | JP¥5,350.00 | JP¥5,255.00 | JP¥5,111.00 | JP¥5,653.00 | JP¥5,595.00 |
| Low | JP¥5,108.00 | JP¥4,708.00 | JP¥4,768.00 | JP¥5,436.00 | JP¥5,252.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +12.35% | ||
| Current month | +4.12% | ||
| 1 month | -7.01% | ||
| 3 months | +0.42% | ||
| 6 months | +14.46% | ||
| Current year | +57.08% | ||
| 1 year | +109.79% | ||
| 3 years | +336.75% | ||
| 5 years | +415.78% | ||
| 10 years | +979.66% |
Volumes
marketsDaily volume
3,221,500
Estimated daily volume
3,221,500
Avg. Volume 20 sessions
4,072,393
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
23,566,938,291
Avg. Volume 20 sessions USD
149,602,924.27
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,531,911,044,621
Market Cap (USD)
16,149,554,753
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,112,330,095
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
289,026
Free-Float
98.48 %
Free-Float capitalization (JPY)
2,502,399,396,081
Free-Float capitalization (USD)
15,961,317,498
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
5,217.6
Moving average 20 days
5,675.75
Moving average 50 days
5,813.74
Moving average 100 days
5,433.82
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
49.61
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +12.35% | +109.79% | +336.75% | 16.15B | |
| +2.15% | +1.03% | +40.08% | +138.54% | 126B | |
| +1.19% | -2.92% | +41.42% | +50.57% | 36.39B | |
| +5.28% | +3.69% | +17.07% | +30.78% | 34.06B | |
| -0.60% | +3.91% | +40.22% | +37.68% | 31.18B | |
| +3.76% | +12.98% | +42.26% | +4.42% | 28.46B | |
| +0.54% | -0.06% | +17.57% | +44.15% | 27.71B | |
| +1.80% | -0.90% | -16.25% | +9.85% | 27.8B | |
| +1.22% | +2.98% | +36.67% | +50.43% | 24.49B | |
| -1.05% | +23.29% | - | - | 22.43B | |
| Average | +1.26% | +1.52% | +36.54% | +78.13% | 37.44B | |
| Weighted average by Cap. | +0.66% | +0.42% | +34.92% | +84.61% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a6488b5fb07fd6c41a9cf93112ceca4.fzdfgh6PyRgROCne1Ewsm6Vqvz6bF3JYn3qhBbn-Nrg.EQ8P9HHBmS1Ib1mXoHV9ztwr8nn4UwgbxSngfPWNdfcSWC_2ZLmCa1lacA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 5,787.00 | 871,700 | 3,221,500 |
| 14:24:59 | 5,816.00 | 600 | 2,349,800 |
| 14:24:59 | 5,817.00 | 300 | 2,349,200 |
| 14:24:59 | 5,817.00 | 300 | 2,348,900 |
| 14:24:59 | 5,818.00 | 100 | 2,348,600 |
| 14:24:59 | 5,821.00 | 100 | 2,348,500 |
| 14:24:59 | 5,822.00 | 100 | 2,348,400 |
| 14:24:59 | 5,822.00 | 100 | 2,348,300 |
| 14:24:59 | 5,823.00 | 400 | 2,348,200 |
| 14:24:59 | 5,831.00 | 100 | 2,347,800 |
Course Extremes
| 1 week | 4,708 |  | 5,870 |
| 1 month | 4,708 | | 6,299 |
| Current year | 3,807 | | 6,890 |
| 1 year | 2,742 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +50.79% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
