|
Market Closed -
Toronto S.E.
05:10:00 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.350 CAD | -4.93% |
|
-0.74% | -66.25% |
| 07-30 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 1.350 $
-4.93%
6.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 1.350CAD | -4.93% | 6.79K $ | ||
OTC Markets
| ECSNF | 1.070USD | -13.71% | 214 $ | |
|
Börse Stuttgart
| 0Y8 | 0.8650EUR | -1.14% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 0.8750EUR | -1.13% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.360 | CA$1.380 | CA$1.380 | CA$1.420 | CA$1.420 |
| Volume | 47,901 | 9,500 | 24,100 | 19,287 | 21,101 |
| Change | -12.82% | +1.47% | 0.00% | +2.90% | 0.00% |
| Opening | CA$1.560 | CA$1.380 | CA$1.400 | CA$1.380 | CA$1.400 |
| High | CA$1.560 | CA$1.440 | CA$1.440 | CA$1.420 | CA$1.460 |
| Low | CA$1.340 | CA$1.380 | CA$1.380 | CA$1.340 | CA$1.260 |
Performance
| 1 day | -4.93% | ||
| 1 week | -0.74% | ||
| Current month | -4.93% | ||
| 1 month | -19.16% | ||
| 3 months | -48.47% | ||
| 6 months | -58.07% | ||
| Current year | -66.25% | ||
| 1 year | -68.24% | ||
| 3 years | -59.94% | ||
| 5 years | -76.92% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
5,030
Estimated daily volume
5,030
Avg. Volume 20 sessions
62,456
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
84,315.6
Avg. Volume 20 sessions USD
60,243.5
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
59,826,405
Market Cap (USD)
59,826,405
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.76%
Free-Float capitalization (CAD)
51,308,673
Free-Float capitalization (USD)
51,308,673
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.392
Moving average 20 days
1.696
Moving average 50 days
1.965
Moving average 100 days
2.385
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+25.63%
Price spread / (MMA50)
+45.56%
Price spread / (MMA100)
+76.64%
STIM
RSI 9 days
30.87
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -0.74% | -68.24% | -59.94% | 59.83M | |
| +1.78% | +6.75% | +19.78% | +80.21% | 84.98B | |
| +0.68% | +0.18% | +21.29% | +32.10% | 44.52B | |
| +3.15% | +2.52% | +17.53% | -14.15% | 34.88B | |
| +1.70% | +3.93% | +16.33% | +18.77% | 34.16B | |
| -0.11% | -1.56% | +19.13% | +40.49% | 32.15B | |
| -0.94% | +2.36% | -3.07% | +24.84% | 26.59B | |
| +1.60% | -2.23% | +55.59% | +37.81% | 23.93B | |
| +0.89% | +3.71% | +35.77% | -30.87% | 18.91B | |
| +0.04% | -4.04% | +12.51% | +13.92% | 15.61B | |
| Average | +0.33% | -0.95% | +12.66% | +14.32% | 31.58B | |
| Weighted average by Cap. | +1.13% | +0.93% | +20.68% | +34.48% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f6392707e7e077505027fd31291b.XMepisEThd_L3eaN8BJXsAJ8S2oY97gMBuqAqn8XjCg.Mb-f7fhFy-2SjaP4glUWnWcUOBx2x41dbbrr_S1RvHFppZvnuV3qp4Gqrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:00 | 1.350 | 100 | 4,900 |
| 04:34:30 | 1.420 | 100 | 4,800 |
| 03:06:15 | 1.430 | 400 | 4,700 |
| 03:06:15 | 1.430 | 100 | 4,300 |
| 03:05:23 | 1.450 | 300 | 4,200 |
| 00:37:58 | 1.450 | 300 | 3,900 |
| 00:07:52 | 1.430 | 300 | 3,600 |
| 00:06:58 | 1.420 | 900 | 3,300 |
| 00:06:58 | 1.420 | 100 | 2,400 |
| 23:54:26 | 1.400 | 700 | 2,300 |
Price Extremes
| 1 week | 1.26 |  | 1.46 |
| 1 month | 1.26 | | 2.1 |
| Current year | 1.26 | | 4.47 |
| 1 year | 1.26 | | 5.02 |
| 3 years | 1.26 | | 5.77 |
| 5 years | 1.26 | | 7.2 |
| 10 years | 1.26 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -64.50% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
