Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
04:00:02 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 94.44 USD | +2.90% |
|
+6.83% | +10.78% |
Stock exchange
NYSE
EW 94.44 $
+2.90%
442M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 94.44USD | +2.90% | 442M $ | ||
CBOE
| EW | 94.42USD | +2.83% | 15.52M $ | |
|
Tradegate
| EWL | 84.60EUR | +2.84% | 155K € | |
|
Boerse Muenchen
| EWL | 84.50EUR | +3.00% | 32.96K € | |
|
Mexican S.E.
| EW * | 1,590.00MXN | +3.97% | 415K $ | |
|
Börse Stuttgart
| EWL | 84.34EUR | +2.70% | 15.69K € | |
|
Deutsche Boerse AG
| EWL | 84.34EUR | +2.83% | 0 € | |
|
Wiener Boerse
| EWLS | 81.54EUR | +2.00% | 0 € | |
|
Xetra
| EWL | 84.82EUR | +3.46% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 77.77CHF | +3.34% | 0 CHF | |
|
Swiss Exchange
| EW | 94.12USD | +3.77% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 104.50BRL | -8.30% | 731.5 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$89.07 | US$90.56 | US$90.82 | US$91.78 | US$94.44 |
| Volume | 3,101,599 | 3,326,977 | 3,020,207 | 2,296,758 | 4,575,124 |
| Change | -1.13% | +1.67% | +0.29% | +1.06% | +2.90% |
| Opening | US$90.11 | US$89.07 | US$90.19 | US$89.98 | US$92.63 |
| High | US$91.05 | US$90.71 | US$91.33 | US$92.12 | US$95.20 |
| Low | US$88.97 | US$88.91 | US$89.73 | US$89.90 | US$92.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +6.83% | ||
| Current month | +9.41% | ||
| 1 month | +8.76% | ||
| 3 months | +12.86% | ||
| 6 months | +14.78% | ||
| Current year | +10.78% | ||
| 1 year | +14.90% | ||
| 3 years | +53.04% | ||
| 5 years | -18.94% | ||
| 10 years | +194.63% |
Volumes
marketsDaily volume
4,680,779
Estimated daily volume
4,680,779
Avg. Volume 20 sessions
3,559,575
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
336,166,263
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,901,992,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96%
Free-Float capitalization (USD)
52,793,421,033
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
90.46
Moving average 20 days
87.14
Moving average 50 days
88.04
Moving average 100 days
88.4
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
66.17
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +6.83% | +14.90% | +53.04% | 52.9B | |
| +0.71% | +2.18% | +27.18% | +64.39% | 260B | |
| +1.24% | +1.33% | +9.26% | +26.13% | 165B | |
| +1.03% | +4.82% | -17.72% | +73.28% | 154B | |
| +0.61% | -4.09% | -57.72% | -13.79% | 61.49B | |
| +0.70% | +2.83% | -12.22% | -6.48% | 52.84B | |
| -2.35% | -3.19% | +6.52% | +63.75% | 51.46B | |
| -0.18% | +1.91% | +24.20% | +76.27% | 51.16B | |
| +0.67% | +4.94% | +38.77% | +96.14% | 46.85B | |
| +0.44% | +2.55% | +196.58% | +165.57% | 43.61B | |
| Average | +0.58% | +1.41% | +22.98% | +59.83% | 93.93B | |
| Weighted average by Cap. | +0.74% | +1.44% | +15.36% | +56.29% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7e3468a5ac5.iyCFSsVbfry_auoFqTZ_ZLc0qTe_xsG0FHPzAMCVq0Q.-G_iOZYVFIr7BJxR4082NvZg5wH3lZLgbh3DZJ_96ifeSuoB9QEyzf5HnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 94.44 | 663,819 | 3,279,977 |
| 03:59:59 | 94.41 | 100 | 2,616,158 |
| 03:59:59 | 94.41 | 300 | 2,616,058 |
| 03:59:58 | 94.41 | 100 | 2,615,758 |
| 03:59:57 | 94.40 | 100 | 2,615,658 |
| 03:59:55 | 94.43 | 211 | 2,615,558 |
| 03:59:55 | 94.42 | 285 | 2,615,347 |
| 03:59:55 | 94.40 | 100 | 2,615,062 |
| 03:59:55 | 94.41 | 100 | 2,614,962 |
| 03:59:55 | 94.43 | 100 | 2,614,862 |
Price Extremes
| 1 week | 88.91 |  | 95.2 |
| 1 month | 82.42 | | 95.2 |
| Current year | 74.66 | | 96.29 |
| 1 year | 74.66 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
