Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
04:00:03 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 91.78 USD | +1.06% |
|
+3.82% | +7.66% |
Stock exchange
NYSE
EW 91.78 $
+1.06%
211M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 91.78USD | +1.06% | 211M $ | ||
CBOE
| EW | 91.82USD | +1.11% | 5.56M $ | |
|
Tradegate
| EWL | 82.26EUR | +0.78% | 40.23K € | |
|
Mexican S.E.
| EW * | 1,590.00MXN | +3.97% | 415K $ | |
|
Börse Stuttgart
| EWL | 82.12EUR | +0.71% | 16.42K € | |
|
Boerse Muenchen
| EWL | 82.04EUR | +0.85% | 10.5K € | |
|
Deutsche Boerse AG
| EWL | 82.02EUR | +0.79% | 4.1K € | |
|
Xetra
| EWL | 81.98EUR | +0.66% | 491.88 € | |
|
Wiener Boerse
| EWLS | 81.54EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 75.26CHF | +0.63% | 0 CHF | |
|
Swiss Exchange
| EW | 90.70USD | +0.52% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 104.50BRL | -8.30% | 731.5 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$90.09 | US$89.07 | US$90.56 | US$90.82 | US$91.78 |
| Volume | 3,054,080 | 3,101,599 | 3,326,977 | 3,020,207 | 2,291,506 |
| Change | +1.91% | -1.13% | +1.67% | +0.29% | +1.06% |
| Opening | US$88.64 | US$90.11 | US$89.07 | US$90.19 | US$89.98 |
| High | US$90.19 | US$91.05 | US$90.71 | US$91.33 | US$92.12 |
| Low | US$88.28 | US$88.97 | US$88.91 | US$89.73 | US$89.90 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.82% | ||
| Current month | +6.33% | ||
| 1 month | +5.70% | ||
| 3 months | +9.68% | ||
| 6 months | +11.55% | ||
| Current year | +7.66% | ||
| 1 year | +11.67% | ||
| 3 years | +48.73% | ||
| 5 years | -21.23% | ||
| 10 years | +186.34% |
Volumes
marketsDaily volume
2,296,594
Estimated daily volume
2,296,594
Avg. Volume 20 sessions
3,583,777
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
328,919,053.06
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,348,648,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96%
Free-Float capitalization (USD)
52,241,212,663
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
89.79
Moving average 20 days
87.01
Moving average 50 days
88.04
Moving average 100 days
88.34
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
65.19
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.82% | +11.67% | +48.73% | 52.35B | |
| +1.61% | +1.46% | +26.28% | +63.22% | 256B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 163B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 155B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 65.3B | |
| +1.72% | +2.78% | -13.92% | -7.13% | 51.93B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 50.75B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 50.04B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.03B | |
| +3.33% | +2.10% | +195.29% | +164.41% | 42.2B | |
| Average | +0.78% | +1.99% | +22.20% | +59.01% | 93.26B | |
| Weighted average by Cap. | +0.72% | +1.80% | +13.86% | +54.77% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5134be9d8a0e0dbdc5641fcdd5f2d9.fRMrf_0bpqcTER89dizzTCXX7tOnjKnsKF9LUO4BsD4.MHxuHYd28s15VmV0IQG3BVS0jaOKwsugSWk9PLZr_1QKaVIIkH_lwFdfSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 91.78 | 489,088 | 1,644,222 |
| 04:00:00 | 91.78 | 918 | 1,155,134 |
| 04:00:00 | 91.78 | 200 | 1,154,216 |
| 03:59:59 | 91.80 | 4,130 | 1,154,016 |
| 03:59:59 | 91.80 | 1,500 | 1,149,886 |
| 03:59:59 | 91.80 | 233 | 1,148,386 |
| 03:59:59 | 91.80 | 100 | 1,148,153 |
| 03:59:59 | 91.80 | 800 | 1,148,053 |
| 03:59:59 | 91.80 | 500 | 1,147,253 |
| 03:59:59 | 91.80 | 166 | 1,146,753 |
Price Extremes
| 1 week | 88.91 |  | 92.12 |
| 1 month | 82.42 | | 92.12 |
| Current year | 74.66 | | 96.29 |
| 1 year | 74.66 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
