Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
04:00:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 92.01 USD | -2.57% |
|
+2.13% | +7.93% |
Stock exchange
NYSE
EW 92.01 $
-2.57%
556M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 92.01USD | -2.57% | 556M $ | ||
CBOE
| EW | 92.05USD | -2.50% | 12.85M $ | |
|
Tradegate
| EWL | 82.42EUR | -2.58% | 161K € | |
|
Xetra
| EWL | 83.50EUR | -1.56% | 14.45K € | |
|
Deutsche Boerse AG
| EWL | 82.10EUR | -2.66% | 8.21K € | |
|
Mexican S.E.
| EW * | 1,757.67MXN | +10.55% | 47.46K $ | |
|
Boerse Muenchen
| EWL | 82.67EUR | -2.17% | 1.9K € | |
|
Börse Stuttgart
| EWL | 82.20EUR | -2.54% | 0 € | |
|
Wiener Boerse
| EWLS | 81.54EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 77.30CHF | -0.60% | 0 CHF | |
|
Swiss Exchange
| EW | 93.84USD | -0.30% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 104.50BRL | -8.30% | 731.5 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$90.56 | US$90.82 | US$91.78 | US$94.44 | US$92.01 |
| Volume | 3,326,977 | 3,020,207 | 2,296,758 | 4,680,786 | 5,758,450 |
| Change | +1.67% | +0.29% | +1.06% | +2.90% | -2.57% |
| Opening | US$89.07 | US$90.19 | US$89.98 | US$92.63 | US$94.55 |
| High | US$90.71 | US$91.33 | US$92.12 | US$95.20 | US$95.34 |
| Low | US$88.91 | US$89.73 | US$89.90 | US$92.00 | US$91.87 |
Performance
| 1 day | -2.57% | ||
| 1 week | +2.13% | ||
| Current month | +6.59% | ||
| 1 month | +4.46% | ||
| 3 months | +7.29% | ||
| 6 months | +13.28% | ||
| Current year | +7.93% | ||
| 1 year | +11.27% | ||
| 3 years | +49.10% | ||
| 5 years | -23.21% | ||
| 10 years | +187.05% |
Volumes
marketsDaily volume
6,044,548
Estimated daily volume
6,044,548
Avg. Volume 20 sessions
3,478,820
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
320,086,228.2
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,435,216,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96%
Free-Float capitalization (USD)
54,323,498,391
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
91.33
Moving average 20 days
87.42
Moving average 50 days
88.06
Moving average 100 days
88.48
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
69.72
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +2.13% | +11.27% | +49.10% | 54.44B | |
| -1.72% | +3.02% | +24.84% | +61.56% | 262B | |
| -2.00% | +1.08% | +8.51% | +23.61% | 167B | |
| -3.73% | -2.67% | -19.64% | +66.81% | 156B | |
| -1.66% | -8.76% | -58.15% | -15.23% | 61.87B | |
| 0.00% | +2.71% | -13.09% | -6.48% | 53.3B | |
| -3.47% | +0.56% | +22.12% | +70.16% | 51.07B | |
| +0.84% | -2.97% | +9.17% | +65.13% | 50.25B | |
| -3.61% | +1.57% | +34.72% | +89.05% | 47.17B | |
| -18.64% | -12.40% | +148.33% | +116.07% | 43.8B | |
| Average | -3.55% | +2.28% | +16.81% | +51.98% | 94.64B | |
| Weighted average by Cap. | -2.71% | +2.68% | +11.54% | +50.72% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a9cf4e.B0LweoA0k1XPD9PsbiO0OSLgWPG0_QDrEu4j_MhjqkY.VRq9Ce5Y-jG7QYvVJhbrS1WqL5_2lnKjWoVpu6QF2AVPB6MQyEX8HYJrsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 92.01 | 892,251 | 3,397,534 |
| 03:59:59 | 91.91 | 200 | 2,505,283 |
| 03:59:59 | 91.90 | 159 | 2,505,083 |
| 03:59:59 | 91.90 | 100 | 2,504,924 |
| 03:59:59 | 91.90 | 100 | 2,504,824 |
| 03:59:59 | 91.90 | 219 | 2,504,724 |
| 03:59:59 | 91.91 | 100 | 2,504,505 |
| 03:59:59 | 91.90 | 181 | 2,504,405 |
| 03:59:59 | 91.91 | 100 | 2,504,224 |
| 03:59:59 | 91.92 | 200 | 2,504,124 |
Price Extremes
| 1 week | 88.91 |  | 95.34 |
| 1 month | 82.42 | | 95.34 |
| Current year | 74.66 | | 96.29 |
| 1 year | 74.66 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
