Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.66 USD | -0.92% |
|
-0.82% | -1.87% |
| 01-22 | Leerink Partners Adjusts Edwards Lifesciences Price Target to $88 From $87, Maintains Market Perform Rating | MT |
| 01-22 | Venus Medtech Clarifies U.S. Patent Lawsuit Involving Subsidiary | MT |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote Nyse
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 84.35 $ | 83.46 $ | 85.14 $ | 84.44 $ | 83.66 $ |
| Volume | 3,454,404 | 4,000,794 | 5,043,279 | 3,821,534 | 3,192,087 |
| Change | -0.17% | -1.06% | +2.01% | -0.82% | -0.92% |
| Opening | 84.17 $ | 83.72 $ | 83.92 $ | 85.24 $ | 84.36 $ |
| High | 84.55 $ | 85.16 $ | 85.68 $ | 86.20 $ | 85.00 $ |
| Low | 83.27 $ | 82.82 $ | 83.69 $ | 84.32 $ | 83.40 $ |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.82% | ||
| Current month | -1.87% | ||
| 1 month | -2.98% | ||
| 3 months | +9.32% | ||
| 6 months | +8.78% | ||
| Current year | -1.87% | ||
| 1 year | +21.37% | ||
| 3 years | +4.50% | ||
| 5 years | -2.17% | ||
| 10 years | +218.34% |
Volumes
marketsDaily volume
3,192,087
Estimated daily volume
3,192,087
Avg. Volume 20 sessions
3,916,192
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
327,628,622.72
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48,547,898,000
Net sales (USD)
5,439,500,000
Number of employees
15,800
Sales / Employee (USD)
344,272
Free-Float
89.32 %
Free-Float capitalization (USD)
48,889,947,013
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
84.38
Moving average 20 days
84.97
Moving average 50 days
85.02
Moving average 100 days
81.39
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.71%
RSI 9 days
49.22
RSI 14 days
49.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.82% | +21.37% | +4.50% | 48.55B | |
| -2.11% | +1.17% | +8.89% | +3.50% | 235B | |
| -0.35% | -2.06% | -13.91% | +104.70% | 186B | |
| -2.11% | -0.42% | -4.34% | -15.16% | 166B | |
| +1.34% | +5.04% | -8.98% | +101.77% | 137B | |
| -1.84% | -6.48% | -20.32% | -11.63% | 56.8B | |
| -2.58% | -3.29% | -11.41% | -15.09% | 38.29B | |
| -2.59% | -2.42% | -9.52% | +14.74% | 36.34B | |
| -1.16% | -2.02% | +1.41% | +6.70% | 36.76B | |
| +1.04% | -2.82% | -16.21% | -42.67% | 33.96B | |
| Average | -1.13% | -1.19% | -5.30% | +15.13% | 97.48B | |
| Weighted average by Cap. | -1.10% | +0.06% | -3.94% | +30.80% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2d93ec93e4eb6dcab8cf6f33.-DeiHvCdyGDIRMZHANwmJcj-J7xgdoE1D9MwAK6oArM.gE3YSZX3mg-jc4cuSpZKROW5F-wVQOR0Of4Ib-LjV4qtW_tMn_ufNq0lgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 83.66 | 389,394 | 2,104,796 |
| 05:00:00 | 83.66 | 200 | 1,715,402 |
| 05:00:00 | 83.66 | 200 | 1,715,202 |
| 04:59:59 | 83.66 | 2,600 | 1,715,002 |
| 04:59:59 | 83.66 | 100 | 1,712,402 |
| 04:59:59 | 83.66 | 100 | 1,712,302 |
| 04:59:59 | 83.66 | 100 | 1,712,202 |
| 04:59:59 | 83.66 | 265 | 1,712,102 |
| 04:59:59 | 83.66 | 100 | 1,711,837 |
| 04:59:59 | 83.66 | 100 | 1,711,737 |
Course Extremes
| 1 week | 82.82 |  | 86.2 |
| 1 month | 81.26 | | 87.44 |
| Current year | 81.26 | | 86.6 |
| 1 year | 65.94 | | 87.89 |
| 3 years | 58.93 | | 96.12 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 25.08 | | 131.73 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition