Quotes Encorp

Stocks

6076

MYL6076OO003

Construction & Engineering

Delayed BURSA MALAYSIA 14:40:46 30/10/2026 HKT			5-day change	1st Jan Change
0.1500 ^MYR	0.00%		-3.23%	-9.09%

10-21	Encorp Construction & Engineering Sdn. Bhd. Receives and Accepts Surat Setuju Terima from Lembaga Kemajuan Tanah Persekutuan for Projek Perumahan Kakitangan Felda	CI
10-21	Encorp Unit Secures MYR17 Million Staff Housing Project	MT

Stock exchange

BURSA MALAYSIA 6076 0.1500 RM 0.00% 6K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	6076	0.1500MYR	0.00%	6K RM

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

	21/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1500
Volume	28,800	18,000	30,300	40,000
Change	-	-3.13%	-3.23%	0.00%
Opening	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1500
High	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1500
Low	MYR 0.1600	MYR 0.1500	MYR 0.1500	MYR 0.1450

Performance

1 week	-3.23%
Current month	-25.00%
1 month	-25.00%
3 months	+20.00%
6 months	+3.45%
Current year	-9.09%
1 year	-18.92%
3 years	-41.18%
5 years	-64.71%
10 years	-78.42%

Volumes

markets

Daily volume

40,000

Estimated daily volume

47,580

Avg. Volume 20 sessions

47,057

Daily volume ratio

1.01

Avg. Volume 20 sessions MYR

7,058.55

Avg. Volume 20 sessions USD

1,741.34

Record volume 1

81,917,900

Record volume 2

57,550,100

Record volume 3

50,871,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

47,444,805

Market Cap (USD)

11,687,064

Net sales ()

94,101,000

Net sales (USD)

23,179,870

Number of employees

121

Sales / Employee (MYR)

777,694

Sales / Employee (USD)

191,569

Free-Float

14.03%

Free-Float capitalization (MYR)

6,666,328

Free-Float capitalization (USD)

1,642,115

Average Daily Capital Traded

0.01%

Indicators

Moving average 20 days

0.178

Moving average 50 days

0.1536

Moving average 100 days

0.1398

Price spread / (MMA20)

+18.67%

Price spread / (MMA50)

+2.40%

Price spread / (MMA100)

-6.80%

RSI 9 days

32.82

RSI 14 days

40.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	0.00%	-3.23%	-18.92%	-41.18%	11.69M
QUANTA SERVICES, INC.	+4.66%	+14.98%	+41.56%	+285.26%	95.5B
VINCI	+0.88%	+3.11%	-5.94%	+7.11%	67.59B
LARSEN & TOUBRO LIMITED	+0.39%	+5.85%	-3.25%	+31.85%	55.51B
COMFORT SYSTEMS USA, INC.	-1.45%	+3.66%	+31.23%	+653.88%	46.32B
FERROVIAL N.V.	+3.80%	+15.42%	-4.83%	+83.73%	40.92B
HOCHTIEF AG	+1.48%	+7.80%	+51.86%	+305.06%	32.27B
EMCOR GROUP, INC.	+1.59%	+4.38%	-11.28%	+235.73%	30.41B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.66%	+2.44%	-17.68%	-11.69%	28.58B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.10%	+5.98%	+27.10%	+175.73%	27.36B
Average	+0.41%	+5.82%	+8.99%	+172.55%	42.45B
Weighted average by Cap.	+1.05%	+8.09%	+14.61%	+199.53%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f0752d7.Z0CpOjSugg_MOnP-3x9xN7eHgEgtDEvPCH07T4NPcHk.AivPVFX5tF-VSAGO6iwXZfrU8SNeZxK7XDZ6F-wQGyNVJf5xWeDuN51fKg

Date	Price	Volume	Total
14:40:46	0.1500	9,900	40,000
14:40:46	0.1500	100	30,100
14:33:24	0.1450	5,000	30,000
14:33:24	0.1450	5,000	25,000
12:29:11	0.1500	1,000	20,000
11:13:32	0.1500	2,000	19,000
10:59:30	0.1500	7,000	17,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.14	0.16
1 month	0.14	0.19
Current year	0.09	0.2
1 year	0.09	0.2
3 years	0.09	0.32
5 years	0.09	0.44
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-9.09%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%