|
Market Closed -
BME
00:38:14 30/10/2026 HKT
|
After hours 04:23:23 | |||
| 43.46 EUR | +0.63% |
|
43.44 | -0.05% |
| 01:38pm | Endesa strengthens Enel's results and confirms targets | AN |
| 10-28 | Endesa, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
BME
ELE 43.46 €
+0.63%
18.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 43.46EUR | +0.63% | 18.61M € | ||
CBOE
| ELEe | 43.56EUR | +1.14% | 7.08M € | |
|
OTC Markets
| ELEZF | 48.63USD | +0.25% | 114K $ | |
|
Tradegate
| ENA | 43.54EUR | +0.74% | 65.44K € | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83K CHF | |
|
Boerse Muenchen
| ENA | 43.45EUR | +0.56% | 5.52K € | |
|
Xetra
| ENA | 43.65EUR | +1.51% | 654.75 € | |
|
Deutsche Boerse AG
| ENA | 43.16EUR | +0.70% | 345.28 € | |
|
London S.E.
| 0N9G | 43.50EUR | +0.58% | 87.01 € | |
|
CBOE
| 0N9G | 42.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 43.90EUR | +2.28% | 0 € | |
|
Börse Stuttgart
| ENA | 43.52EUR | +0.74% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZY | 24.26USD | -0.07% | 475K $ | ||
|
Deutsche Boerse AG
| ENAA | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.60EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.60EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.70 | €43.85 | €44.18 | €43.19 | €43.46 |
| Volume | 701,056 | 511,371 | 515,604 | 624,183 | 428,222 |
| Change | +2.08% | +0.34% | +0.75% | -2.24% | +0.63% |
| Opening | €42.78 | €43.58 | €43.71 | €42.46 | €43.00 |
| High | €43.70 | €43.85 | €44.26 | €43.38 | €43.77 |
| Low | €42.63 | €43.30 | €43.36 | €42.23 | €43.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.52% | ||
| Current month | +4.80% | ||
| 1 month | +3.50% | ||
| 3 months | +4.52% | ||
| 6 months | +15.22% | ||
| Current year | +41.89% | ||
| 1 year | +41.56% | ||
| 3 years | +141.65% | ||
| 5 years | +117.90% | ||
| 10 years | +124.43% |
Volumes
marketsDaily volume
428,222
Estimated daily volume
428,222
Avg. Volume 20 sessions
559,852
Daily volume ratio
0.76
Avg. Volume 20 sessions
24,331,167.92
Avg. Volume 20 sessions USD
27,175,481.45
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,133,835,494
Market Cap (USD)
49,273,010,488
Net sales (EUR)
21,424,000,000
Net sales (USD)
23,918,722,787
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,680,269
Free-Float
28.85%
Free-Float capitalization (EUR)
12,957,894,420
Free-Float capitalization (USD)
14,466,779,524
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.55
Moving average 20 days
42.53
Moving average 50 days
42.19
Moving average 100 days
41.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
71.85
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.52% | +41.56% | +141.65% | 49.27B | |
| +1.12% | +7.30% | +53.62% | - | 234B | |
| +1.38% | +0.29% | +0.46% | +43.60% | 170B | |
| +0.32% | +1.66% | +25.35% | +112.40% | 164B | |
| +2.01% | +1.42% | +5.38% | +34.85% | 108B | |
| +1.61% | -0.88% | -0.56% | +39.23% | 105B | |
| -0.29% | +1.15% | +6.81% | +58.05% | 103B | |
| +1.89% | +0.40% | +1.30% | +43.23% | 96.35B | |
| +2.52% | +3.67% | -34.09% | +134.08% | 91.44B | |
| +0.89% | -1.00% | +5.92% | +71.52% | 69.79B | |
| Average | +1.18% | +0.50% | +10.58% | +75.40% | 119.08B | |
| Weighted average by Cap. | +1.06% | +0.13% | +14.66% | +71.16% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
099886.ZSISj0eFffdcrqJ7302VoKFuDSDsk3H1SXnIUq1Ixn8.MUl0-nbqMadqm-UvuBXvz8UFOVPa_kCDPyiZBp07rQg9fVDdDv8ElDPi6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:38:14 | 43.46 | 70 | 428,222 |
| 00:35:26 | 43.46 | 211 | 428,152 |
| 00:35:26 | 43.46 | 609 | 427,941 |
| 00:35:26 | 43.46 | 36 | 427,332 |
| 00:35:26 | 43.46 | 772 | 427,296 |
| 00:35:26 | 43.46 | 1,263 | 426,524 |
| 00:35:26 | 43.46 | 162 | 425,261 |
| 00:35:26 | 43.46 | 309 | 425,099 |
| 00:35:26 | 43.46 | 622 | 424,790 |
Price Extremes
| 1 week | 42.23 |  | 44.26 |
| 1 month | 40.84 | | 44.26 |
| Current year | 29.78 | | 44.26 |
| 1 year | 29.78 | | 44.26 |
| 3 years | 15.84 | | 44.26 |
| 5 years | 14.07 | | 44.26 |
| 10 years | 14.07 | | 44.26 |
Monthly variations
Annual variations
| 2026 | +41.89% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
