|
Market Closed -
BME
00:35:07 29/10/2026 HKT
|
After hours 04:56:22 | |||
| 43.19 EUR | -2.24% |
|
43.22 | +0.06% |
| 07:25pm | Endesa, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 06:50pm | Endesa, S.A., Nine Months 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
BME
ELE 43.19 €
-2.24%
26.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 43.19EUR | -2.24% | 26.96M € | ||
CBOE
| ELEe | 43.07EUR | -2.67% | 18.35M € | |
|
Tradegate
| ENA | 43.20EUR | -2.24% | 132K € | |
|
OTC Markets
| ELEZF | 48.63USD | +0.25% | 114K $ | |
|
Deutsche Boerse AG
| ENA | 42.86EUR | -2.08% | 26.57K € | |
|
Xetra
| ENA | 43.00EUR | -2.27% | 25.97K € | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83K CHF | |
|
Boerse Muenchen
| ENA | 43.21EUR | -2.24% | 3.63K € | |
|
London S.E.
| 0N9G | 43.26EUR | -1.54% | 0 € | |
|
CBOE
| 0N9G | 42.56EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 43.90EUR | +2.28% | 0 € | |
|
Börse Stuttgart
| ENA | 43.18EUR | -2.24% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZY | 24.28USD | -1.61% | 492K $ | ||
|
Deutsche Boerse AG
| ENAA | 21.40EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.40EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.60EUR | -1.82% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.81 | €43.70 | €43.85 | €44.18 | €43.19 |
| Volume | 462,030 | 701,056 | 511,371 | 515,604 | 624,183 |
| Change | +0.68% | +2.08% | +0.34% | +0.75% | -2.24% |
| Opening | €42.51 | €42.78 | €43.58 | €43.71 | €42.46 |
| High | €43.09 | €43.70 | €43.85 | €44.26 | €43.38 |
| Low | €42.36 | €42.63 | €43.30 | €43.36 | €42.23 |
Performance
| 1 day | -2.18% | ||
| 1 week | +2.20% | ||
| Current month | +4.15% | ||
| 1 month | +2.39% | ||
| 3 months | +5.60% | ||
| 6 months | +13.39% | ||
| Current year | +41.01% | ||
| 1 year | +46.06% | ||
| 3 years | +141.35% | ||
| 5 years | +118.02% | ||
| 10 years | +125.24% |
Volumes
marketsDaily volume
624,183
Estimated daily volume
624,183
Avg. Volume 20 sessions
571,315
Daily volume ratio
1.09
Avg. Volume 20 sessions
24,675,094.85
Avg. Volume 20 sessions USD
27,520,873.54
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,205,958,055
Market Cap (USD)
50,385,597,475
Net sales (EUR)
21,424,000,000
Net sales (USD)
23,878,733,839
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,675,788
Free-Float
28.85%
Free-Float capitalization (EUR)
13,272,674,470
Free-Float capitalization (USD)
14,793,440,113
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
43.41
Moving average 20 days
42.42
Moving average 50 days
42.14
Moving average 100 days
41.09
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
68.83
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +2.20% | +46.06% | +141.35% | 50.39B | |
| -1.90% | -5.17% | +53.78% | - | 238B | |
| -1.70% | +3.50% | -3.05% | +41.64% | 173B | |
| +0.27% | +3.77% | +28.72% | +112.44% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| -1.22% | +1.25% | -2.54% | +37.03% | 107B | |
| +0.26% | +1.50% | +9.05% | +62.12% | 103B | |
| -0.99% | +2.40% | -1.66% | +40.58% | 97.31B | |
| -0.35% | -4.68% | -32.96% | +128.33% | 91.76B | |
| -1.61% | +0.64% | +11.37% | +70.00% | 70.93B | |
| Average | -0.77% | +2.04% | +11.26% | +73.97% | 120.38B | |
| Weighted average by Cap. | -0.90% | +1.96% | +14.96% | +69.64% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YC7ByntG6X-WQAmTGmUfhs5pY6GCR-0qDzOaRNYa_v0.Kni7pgIFhwn8KWj0fwBuq4QtNsbkfogYXluqIJ9eqooaQbOwLw6DKM4fbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:07 | 43.19 | 641 | 624,183 |
| 00:35:07 | 43.19 | 816 | 623,542 |
| 00:35:07 | 43.19 | 696 | 622,726 |
| 00:35:07 | 43.19 | 875 | 622,030 |
| 00:35:07 | 43.19 | 310 | 621,155 |
| 00:35:07 | 43.19 | 181 | 620,845 |
| 00:35:07 | 43.19 | 1,079 | 620,664 |
| 00:35:07 | 43.19 | 778 | 619,585 |
| 00:35:07 | 43.19 | 1 | 618,807 |
Price Extremes
| 1 week | 42.23 |  | 44.26 |
| 1 month | 40.84 | | 44.26 |
| Current year | 29.78 | | 44.26 |
| 1 year | 29.78 | | 44.26 |
| 3 years | 15.84 | | 44.26 |
| 5 years | 14.07 | | 44.26 |
| 10 years | 14.07 | | 44.26 |
Monthly variations
Annual variations
| 2026 | +41.01% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
