Quotes engcon AB

Stocks

ENGCON B

SE0017769847

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 00:00:00 19/09/2026 HKT			5-day change	1st Jan Change
72.90 ^SEK	-2.15%		+5.96%	-12.38%

09-16	Stockholm stocks stay upbeat at midday, OMXS30 index rises 0.9 percent	FW
09-16	Engcon gets a buy rating from Danske Bank, target price 85 kronor	FW

Stock exchange

Nasdaq Stockholm ENGCON B 72.90 kr -2.15% 9.75M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ENGCON B	72.90SEK	-2.15%	9.75M kr
CBOE		73.20SEK	-2.01%	4.66M kr
Boerse Muenchen	917	6.510EUR	-2.11%	13.03K €
Deutsche Boerse AG	917	6.480EUR	-0.92%	0 €
CBOE		66.40SEK	0.00%	0 kr
Börse Stuttgart	917	6.390EUR	-1.99%	0 €

Quotes 5-day view: engcon AB

Delayed Quote Nasdaq Stockholm

engcon AB(ENGCON B) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	SEK 68.10	SEK 68.50	SEK 75.40	SEK 74.50	SEK 72.90
Volume	79,817	65,686	448,395	166,832	133,799
Change	-1.02%	+0.59%	+10.07%	-1.19%	-2.15%
Opening	SEK 68.60	SEK 67.80	SEK 69.30	SEK 75.10	SEK 74.50
High	SEK 68.60	SEK 68.50	SEK 75.40	SEK 76.40	SEK 75.10
Low	SEK 67.70	SEK 66.90	SEK 69.30	SEK 74.50	SEK 72.90

Performance

1 day	-2.15%
1 week	+5.96%
Current month	+5.65%
1 month	+17.58%
3 months	+10.29%
6 months	+15.53%
Current year	-12.38%
1 year	-6.42%
3 years	-9.33%

Volumes

markets

Daily volume

133,799

Estimated daily volume

133,799

Avg. Volume 20 sessions

209,907

Daily volume ratio

0.64

Avg. Volume 20 sessions SEK

15,302,220.3

Avg. Volume 20 sessions USD

1,556,878.5

Record volume 1

3,803,421

Record volume 2

3,737,025

Record volume 3

2,253,901

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

11,115,998,091

Market Cap (USD)

1,127,067,686

Net sales (SEK)

1,889,000,000

Net sales (USD)

191,528,538

Free-Float

32.18%

Free-Float capitalization (SEK)

3,577,038,465

Free-Float capitalization (USD)

362,681,284

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

71.88

Moving average 20 days

68.66

Moving average 50 days

66.29

Moving average 100 days

66.3

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-5.82%

Price spread / (MMA50)

-9.06%

Price spread / (MMA100)

-9.06%

RSI 9 days

72.06

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGCON AB	-2.15%	+5.96%	-6.42%	-9.33%	1.13B
PARKER-HANNIFIN CORPORATION	+1.97%	-0.70%	+24.86%	+140.88%	119B
FANUC CORPORATION	+1.00%	+2.04%	+40.34%	+44.53%	34.79B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.08%	+1.10%	+23.11%	+62.53%	29.91B
INGERSOLL RAND INC.	-1.13%	-1.51%	-11.98%	+8.46%	27.87B
SMC CORPORATION	-0.30%	-2.68%	+49.36%	-4.63%	26.57B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+2.43%	+4.76%	+395.32%	+2,055.46%	25.57B
DOVER CORPORATION	-0.96%	-0.86%	+9.38%	+30.38%	25.24B
XYLEM INC.	-0.04%	+0.56%	-24.72%	+13.41%	25.11B
ALFA LAVAL AB	-1.83%	-0.44%	+26.78%	+47.31%	22.87B
Average	-0.11%	+0.97%	+52.60%	+238.90%	33.81B
Weighted average by Cap.	+0.65%	+0.16%	+48.39%	+221.94%

See all sector performances

Historical Quotes: engcon AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

684828ec874c1a1748.UVmJylXIOByWQ37bm9AOrSH04H8MOj-wBQz3Hnoh4CU.fBTlhh29aWiuMBaU87V-n0PFzRR8D3T9U3amUTUMiU8CLOGnM4V_c64EOw

Date	Price	Volume	Total
23:29:44	72.90	926	128,760
23:29:44	72.90	29	127,834
23:29:44	72.90	10	127,805
23:29:44	72.90	177	127,795
23:29:44	72.90	242	127,618
23:29:44	72.90	8	127,376
23:29:44	72.90	759	127,368
23:29:44	72.90	23	126,609