Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Delayed
Sao Paulo
21:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.860 BRL | +5.54% |
|
-2.00% | -31.33% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
Performance
| 1 day | +5.54% | ||
| 1 week | -2.00% | ||
| Current month | -1.72% | ||
| 1 month | -13.16% | ||
| 3 months | -34.67% | ||
| 6 months | -54.27% | ||
| Current year | -31.33% | ||
| 1 year | +9.76% | ||
| 3 years | -3.38% | ||
| 5 years | -4.72% | ||
| 10 years | +251.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
35
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
240.1
Avg. Volume 20 sessions USD
44.16
Record volume 1
72,665,000
Record volume 2
32,426,000
Record volume 3
30,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,165,135,178
Market Cap (USD)
2,056,118,592
Net sales ()
12,223,744,000
Net sales (USD)
2,251,066,996
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
213,008
Free-Float
3.56%
Free-Float capitalization (BRL)
398,323,490
Free-Float capitalization (USD)
73,353,374
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.808
Moving average 20 days
8.158
Moving average 50 days
10.46
Moving average 100 days
9.588
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+18.91%
Price spread / (MMA50)
+52.53%
Price spread / (MMA100)
+39.77%
STIM
RSI 9 days
29.9
RSI 14 days
33.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.54% | -2.00% | +9.76% | -3.38% | 2.06B | |
| +3.32% | +3.38% | +52.09% | - | 226B | |
| +1.12% | +3.14% | +3.47% | +41.24% | 176B | |
| +0.32% | +1.27% | +26.89% | +106.98% | 165B | |
| -0.81% | +0.17% | +4.98% | +30.19% | 109B | |
| +0.15% | +1.24% | +0.61% | +33.66% | 108B | |
| +0.18% | +0.92% | +5.91% | +52.68% | 103B | |
| +0.06% | +2.37% | +3.01% | +41.72% | 99.33B | |
| +0.77% | +4.32% | -30.27% | +124.76% | 92.96B | |
| +0.04% | +0.52% | +8.31% | +63.92% | 70.9B | |
| Average | +1.09% | +1.69% | +8.48% | +54.64% | 115.22B | |
| Weighted average by Cap. | +0.96% | +2.07% | +14.00% | +62.12% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03e3bda4deab357888dee7927.mbKG5iF17UFudBlldoWgk9iYpi8fOa9IRrcbt09CC7A.3_H2oncghHMKG3YGGdb_0KHO_FteYc4ufvhS-3ktftbPgrSjZxmFKF03TA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.86 |  | 6.98 |
| 1 month | 6.06 | | 7.9 |
| Current year | 6.06 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | -30.13% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
