|
End-of-day quote
Tunis
28/09/2026
|
5-day change | 1st Jan Change | ||
| 3.900 TND | 0.00% |
|
0.00% | +18.18% |
| 08-27 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TND 3.840 | TND 3.860 | TND 3.900 | TND 3.900 | TND 3.920 |
| Volume | 929 | 3,138 | 12,989 | 6,445 | 7,859 |
| Change | -0.26% | +0.52% | +1.04% | 0.00% | +0.51% |
| Opening | TND 3.760 | TND 3.800 | TND 3.840 | TND 3.850 | TND 3.720 |
| High | TND 3.840 | TND 3.860 | TND 3.910 | TND 3.900 | TND 3.960 |
| Low | TND 3.760 | TND 3.800 | TND 3.840 | TND 3.850 | TND 3.720 |
Performance
| Current month | +5.98% | ||
| 1 month | +6.27% | ||
| 3 months | +1.56% | ||
| Current year | +18.18% | ||
| 1 year | +56.00% | ||
| 3 years | +204.69% | ||
| 5 years | +51.16% | ||
| 10 years | +1.04% |
Volumes
marketsDaily volume
6,445
Avg. Volume 20 sessions
5,665
Avg. Volume 20 sessions TND
22,093.5
Avg. Volume 20 sessions USD
7,426.38
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
19,985,721
Market Cap (USD)
6,715,632
Net sales (TND)
30,054,230
Net sales (USD)
10,098,868
Free-Float
17.87%
Free-Float capitalization (TND)
3,571,198
Free-Float capitalization (USD)
1,199,999
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.78
Moving average 50 days
3.79
Moving average 100 days
3.84
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.54%
RSI 9 days
62.04
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +56.00% | +204.69% | 6.72M | |
| -0.06% | -3.25% | -17.90% | +29.74% | 39B | |
| -0.52% | -3.03% | -10.94% | +60.14% | 22.33B | |
| -1.98% | -4.63% | -21.15% | +7.81% | 17.79B | |
| -1.72% | -0.99% | -3.52% | +10.20% | 13.9B | |
| -0.52% | -1.44% | -1.95% | +83.32% | 12.58B | |
| +0.36% | -0.20% | -12.12% | +14.53% | 6.47B | |
| -1.39% | +10.05% | -11.47% | -22.83% | 6.37B | |
| +0.42% | +11.35% | +16.16% | +23.39% | 5.64B | |
| -2.23% | -3.38% | -33.07% | -7.57% | 4.72B | |
| Average | -0.69% | +3.15% | -3.99% | +40.34% | 12.88B | |
| Weighted average by Cap. | -0.70% | +2.10% | -12.48% | +30.10% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.76 |  | 3.91 |
| 1 month | 3.6 | | 3.91 |
| Current year | 3.3 | | 4.24 |
| 1 year | 2.3 | | 4.24 |
| 3 years | 1.27 | | 4.24 |
| 5 years | 1.24 | | 4.24 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +18.79% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
