|
Market Closed -
NYSE
04:00:02 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 109.31 USD | +0.89% |
|
+3.01% | +4.38% |
| 10-27 | Estee Lauder Likely to Report Strong Q1, UBS Says | MT |
| 10-23 | Piper Sandler Adjusts Price Target on Estee Lauder to $125 From $115 | MT |
Stock exchange
NYSE
EL 109.31 $
+0.89%
342M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 109.31USD | +0.89% | 342M $ | ||
CBOE
| EL | 109.34USD | +0.96% | 11.62M $ | |
|
Tradegate
| ELAA | 97.98EUR | +1.43% | 175K € | |
|
Xetra
| ELAA | 97.92EUR | +1.28% | 74.62K € | |
|
Boerse Muenchen
| ELAA | 97.95EUR | +0.26% | 27.33K € | |
|
Börse Stuttgart
| ELAA | 97.66EUR | +0.41% | 4.69K € | |
|
London S.E.
| 0JTM | 100.29USD | +5.03% | 2.81K $ | |
|
Mexican S.E.
| EL * | 1,934.00MXN | +6.73% | 13.54K $ | |
|
Deutsche Boerse AG
| ELAA | 95.70EUR | -1.46% | 0 € | |
|
Wiener Boerse
| ESLA | 97.94EUR | +1.28% | 0 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 108.38USD | +0.20% | 0 $ | |
|
Swiss Exchange
| EL | 89.91CHF | +0.49% | 0 CHF | |
| ELCI34 | 24.28BRL | +0.25% | 48.9K R$ | ||
| ESTEE80 | 1.240THB | +0.81% | 133K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$107.72 | US$108.67 | US$108.82 | US$108.35 | US$109.31 |
| Volume | 3,882,547 | 4,064,110 | 3,535,188 | 2,592,809 | 3,116,005 |
| Change | +3.92% | +0.88% | +0.14% | -0.43% | +0.89% |
| Opening | US$102.97 | US$106.97 | US$108.00 | US$108.15 | US$107.43 |
| High | US$109.35 | US$108.97 | US$109.35 | US$108.78 | US$110.29 |
| Low | US$102.38 | US$106.01 | US$107.29 | US$106.92 | US$107.06 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.01% | ||
| Current month | +17.83% | ||
| 1 month | +15.71% | ||
| 3 months | +31.38% | ||
| 6 months | +41.37% | ||
| Current year | +4.38% | ||
| 1 year | +8.81% | ||
| 3 years | -12.22% | ||
| 5 years | -66.40% | ||
| 10 years | +27.22% |
Volumes
marketsDaily volume
3,128,665
Estimated daily volume
3,128,665
Avg. Volume 20 sessions
2,915,574
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
318,701,393.94
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,200,874,734
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.94%
Free-Float capitalization (USD)
39,048,257,210
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
107.44
Moving average 20 days
99.83
Moving average 50 days
98.91
Moving average 100 days
91.78
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
70.78
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +3.01% | +8.81% | -12.22% | 39.2B | |
| -0.61% | -0.67% | +4.30% | +7.54% | 369B | |
| -1.50% | +4.88% | +12.78% | +8.48% | 255B | |
| -2.05% | -2.27% | -8.75% | +11.48% | 140B | |
| -0.52% | -3.01% | +17.81% | +27.72% | 73.48B | |
| +0.11% | +5.83% | +32.57% | - | 52.06B | |
| -0.12% | -2.02% | -27.71% | -26.84% | 44.97B | |
| -0.51% | +0.26% | +28.18% | +6.15% | 37.32B | |
| -0.64% | +0.06% | -10.13% | -7.24% | 36.28B | |
| -2.30% | -3.46% | +11.99% | +32.22% | 21.46B | |
| Average | -0.61% | +0.99% | +6.98% | +5.25% | 106.91B | |
| Weighted average by Cap. | -0.64% | +1.62% | +6.23% | +7.44% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b89824e389113d9.0LUzu71yi5JQUBQmgYrQuG8NNZeMhHUgEF8-kAkk1IU.qNF_zN8C2f4jGXpUxLiZwRdZfcbOszlUUwsIyUgRt-7h9H3_5Rnc52NhJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 109.31 | 472,653 | 1,925,237 |
| 04:00:00 | 109.31 | 1,400 | 1,452,584 |
| 04:00:00 | 109.31 | 712 | 1,451,184 |
| 04:00:00 | 109.31 | 171 | 1,450,472 |
| 04:00:00 | 109.31 | 100 | 1,450,301 |
| 03:59:59 | 109.32 | 100 | 1,450,201 |
| 03:59:59 | 109.32 | 430 | 1,450,101 |
| 03:59:59 | 109.32 | 100 | 1,449,671 |
| 03:59:59 | 109.32 | 100 | 1,449,571 |
| 03:59:59 | 109.32 | 100 | 1,449,471 |
Price Extremes
| 1 week | 102.38 |  | 110.28 |
| 1 month | 88.68 | | 110.28 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 159.75 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
