|
Market Closed -
NYSE
04:00:02 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 109.23 USD | +0.39% |
|
+0.52% | +4.31% |
| 10-31 | The Estée Lauder Companies Inc. Announces Strategic Partnership with Microsoft Corp | CI |
| 10-30 | Estee Lauder Signs Cloud, Data Partnership With Microsoft | MT |
Stock exchange
NYSE
EL 109.23 $
+0.39%
968M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 109.23USD | +0.39% | 968M $ | ||
CBOE
| EL | 109.23USD | +0.37% | 40.83M $ | |
|
Tradegate
| ELAA | 99.72EUR | +2.17% | 371K € | |
|
Xetra
| ELAA | 97.56EUR | -0.37% | 66.24K € | |
|
Boerse Muenchen
| ELAA | 100.72EUR | +3.43% | 52.37K € | |
|
Börse Stuttgart
| ELAA | 99.30EUR | +1.76% | 5.66K € | |
|
London S.E.
| 0JTM | 100.29USD | +5.03% | 2.81K $ | |
|
Deutsche Boerse AG
| ELAA | 96.24EUR | -1.35% | 962.4 € | |
|
Mexican S.E.
| EL * | 1,934.00MXN | +6.73% | 13.54K $ | |
|
Wiener Boerse
| ESLA | 95.54EUR | -2.21% | 0 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 108.36USD | -0.02% | 0 $ | |
|
Swiss Exchange
| EL | 89.25CHF | -0.73% | 0 CHF | |
| ELCI34 | 24.42BRL | -0.33% | 26.01K R$ | ||
| ESTEE80 | 1.220THB | -.--% | 249K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$108.82 | US$108.35 | US$109.31 | US$108.81 | US$109.23 |
| Volume | 3,535,188 | 2,592,809 | 3,129,118 | 2,794,858 | 8,863,507 |
| Change | +0.14% | -0.43% | +0.89% | -0.46% | +0.39% |
| Opening | US$108.00 | US$108.15 | US$107.43 | US$111.11 | US$108.93 |
| High | US$109.35 | US$108.78 | US$110.29 | US$111.33 | US$111.00 |
| Low | US$107.29 | US$106.92 | US$107.06 | US$108.69 | US$105.44 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.52% | ||
| 1 month | +17.74% | ||
| 3 months | +30.19% | ||
| 6 months | +42.39% | ||
| Current year | +4.31% | ||
| 1 year | +12.97% | ||
| 3 years | -15.24% | ||
| 5 years | -66.32% | ||
| 10 years | +25.36% |
Volumes
marketsDaily volume
8,863,507
Estimated daily volume
8,863,507
Avg. Volume 20 sessions
2,958,163
Daily volume ratio
3
Avg. Volume 20 sessions USD
323,120,144.49
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,519,257,473
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.94%
Free-Float capitalization (USD)
39,365,400,416
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
108.9
Moving average 20 days
102.29
Moving average 50 days
100.11
Moving average 100 days
92.5
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-15.31%
RSI 9 days
67.96
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.52% | +12.97% | -15.24% | 39.52B | |
| +0.61% | +0.34% | +7.45% | +7.69% | 374B | |
| +2.93% | +0.15% | +20.49% | +10.30% | 260B | |
| +2.07% | -1.36% | -5.66% | +11.32% | 140B | |
| +2.29% | +1.33% | +23.67% | +26.85% | 75.75B | |
| +1.66% | +0.94% | +29.87% | - | 54.59B | |
| +0.34% | +2.75% | -24.37% | -24.94% | 46.14B | |
| -1.28% | -1.33% | +34.38% | +3.82% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.78% | 35.9B | |
| +1.99% | -0.82% | +14.94% | +36.40% | 21.52B | |
| Average | +0.91% | +0.05% | +10.39% | +5.16% | 108.52B | |
| Weighted average by Cap. | +1.38% | +0.12% | +10.48% | +7.76% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077702988180a1a608e2.MwyebTWjEygd7Edd6IFfZtc-043HxfrSESAG8FG3K4c.clzNAALBV2RUqAQFmOovL_oJgrydoZGxfkVvwWDDW8FDYsgXYe5xGlKfIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 109.23 | 727,727 | 5,968,778 |
| 04:00:00 | 109.24 | 100 | 5,241,051 |
| 04:00:00 | 109.49 | 100 | 5,240,951 |
| 04:00:00 | 109.49 | 500 | 5,240,851 |
| 04:00:00 | 109.48 | 300 | 5,240,351 |
| 03:59:59 | 109.40 | 500 | 5,240,051 |
| 03:59:59 | 109.40 | 100 | 5,239,551 |
| 03:59:59 | 109.40 | 184 | 5,239,451 |
| 03:59:59 | 109.40 | 100 | 5,239,267 |
| 03:59:59 | 109.40 | 100 | 5,239,167 |
Price Extremes
| 1 week | 105.44 |  | 111.32 |
| 1 month | 90.25 | | 111.32 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 159.75 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
