|
Market Closed -
Other stock markets
|
After hours 03:30:59 | |||
| 1.248 EUR | +0.89% |
|
1.239 | -0.72% |
| 06-04 | Euroapi S.A. - Shareholder/Analyst Call | |
| 05-14 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.277 € | 1.268 € | 1.250 € | 1.246 € | 1.248 € |
| Volume | 2,634 | 18,694 | 12,834 | 896 | 0 |
| Change | -0.08% | -0.70% | -1.42% | -0.32% | +0.89% |
| Opening | 1.296 € | 1.277 € | 1.256 € | 1.261 € | 1.256 € |
| High | 1.314 € | 1.310 € | 1.270 € | 1.256 € | 1.256 € |
| Low | 1.264 € | 1.268 € | 1.236 € | 1.243 € | 1.248 € |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.35% | ||
| Current month | -13.69% | ||
| 1 month | -12.85% | ||
| 3 months | -3.14% | ||
| 6 months | -45.88% | ||
| Current year | -44.85% | ||
| 1 year | -59.16% | ||
| 3 years | -88.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
2.5
Avg. Volume 20 sessions USD
2.86
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,594,187
Market Cap (USD)
137,259,482
Net sales (EUR)
848,200,000
Net sales (USD)
973,487,892
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
328,770
Free-Float
64.99 %
Free-Float capitalization (EUR)
78,052,566
Free-Float capitalization (USD)
89,581,735
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.259
Moving average 20 days
1.35
Moving average 50 days
1.355
Moving average 100 days
1.563
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+25.27%
RSI 9 days
29.44
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.35% | -59.16% | -88.44% | 137M | |
| -1.26% | -5.28% | +40.08% | +143.31% | 992B | |
| -2.54% | -3.92% | +51.91% | +39.51% | 564B | |
| -2.23% | -3.79% | +16.59% | +56.91% | 391B | |
| -2.90% | +0.68% | +24.66% | +16.53% | 330B | |
| -2.36% | -3.12% | +24.71% | +12.95% | 280B | |
| -2.45% | -2.88% | +24.29% | +29.93% | 279B | |
| -1.91% | -0.87% | -41.95% | -48.26% | 196B | |
| -1.84% | -5.41% | +15.64% | +46.51% | 184B | |
| -1.97% | -2.46% | +13.68% | +57.98% | 156B | |
| Average | -2.01% | +0.41% | +11.04% | +26.69% | 337.14B | |
| Weighted average by Cap. | -2.09% | -0.49% | +27.91% | +62.94% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.31 |
| 1 month | 1.24 | | 1.5 |
| Current year | 1.24 | | 2.26 |
| 1 year | 1.24 | | 3.41 |
| 3 years | 1.24 | | 12.96 |
| 5 years | 1.24 | | 18.92 |
| 10 years | 1.24 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -44.94% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
