|
Market Closed -
Euronext Paris
00:55:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.745 EUR | -3.32% |
|
-4.12% | +2.29% |
| 11-02 | Eutelsat Communications: Spend now, reap later ? |  |
| 11-02 | SES to Provide In-flight Internet to Finnair Aircraft | MT |
Stock exchange
Euronext Paris
ETL 1.745 €
-3.32%
2.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.745EUR | -3.32% | 2.67M € | ||
CBOE
| ETLp | 1.754EUR | -2.77% | 482K € | |
|
Tradegate
| E3B | 1.735EUR | -3.82% | 370K € | |
|
Xetra
| E3B | 1.734EUR | -3.91% | 134K € | |
|
Börse Stuttgart
| E3B | 1.730EUR | -3.67% | 45.5K € | |
|
Boerse Muenchen
| E3B | 1.700EUR | -5.82% | 37.7K € | |
|
OTC Markets
| EUTLF | 1.910USD | -5.04% | 22.68K $ | |
|
CBOE
| ETL | 1.758EUR | -2.17% | 19.65K € | |
|
Deutsche Boerse AG
| E3B | 1.766EUR | -2.67% | 1.77K € | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 67.2 € | |
|
Wiener Boerse
| ETL | 1.856EUR | +0.05% | 1.86 € | |
| ETCMY | 0.5516USD | +0.29% | 14.04K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.4800EUR | +30.43% | 192 € | |
|
Deutsche Boerse AG
| E3B0 | 0.3980EUR | -2.45% | 0 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.863 | €1.831 | €1.834 | €1.805 | €1.745 |
| Volume | 878,931 | 1,154,438 | 1,160,321 | 2,048,346 | 1,529,847 |
| Change | +2.34% | -1.72% | +0.19% | -1.58% | -3.32% |
| Opening | €1.814 | €1.895 | €1.830 | €1.830 | €1.785 |
| High | €1.873 | €1.917 | €1.880 | €1.902 | €1.795 |
| Low | €1.802 | €1.831 | €1.830 | €1.790 | €1.745 |
Performance
| 1 day | -3.32% | ||
| 1 week | -4.12% | ||
| Current month | -3.06% | ||
| 1 month | +3.32% | ||
| 3 months | -18.65% | ||
| 6 months | -42.16% | ||
| Current year | +2.29% | ||
| 1 year | -45.81% | ||
| 3 years | -59.02% | ||
| 5 years | -86.83% | ||
| 10 years | -90.28% |
Volumes
marketsDaily volume
1,529,847
Estimated daily volume
1,529,847
Avg. Volume 20 sessions
2,068,300
Daily volume ratio
0.74
Avg. Volume 20 sessions
3,609,183.5
Avg. Volume 20 sessions USD
3,977,681.14
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,055,296,093
Market Cap (USD)
2,268,038,063
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,363,826,970
Number of employees
1,735
Sales / Employee (EUR)
712,334
Sales / Employee (USD)
786,067
Free-Float
32.11%
Free-Float capitalization (EUR)
660,325,860
Free-Float capitalization (USD)
728,675,634
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.815
Moving average 20 days
1.843
Moving average 50 days
1.739
Moving average 100 days
1.928
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+10.51%
RSI 9 days
48.93
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -4.12% | -45.81% | -59.02% | 2.27B | |
| -0.59% | +3.60% | - | - | 1,889B | |
| -0.63% | +4.90% | -21.35% | +15.60% | 180B | |
| 0.00% | +2.54% | -13.33% | +41.91% | 149B | |
| +0.69% | +0.48% | +0.37% | +125.25% | 139B | |
| -5.11% | -0.06% | -28.27% | +147.78% | 126B | |
| +1.45% | +3.16% | -8.54% | -39.91% | 89.34B | |
| +1.14% | +2.00% | +7.96% | +36.19% | 72.03B | |
| +0.35% | +0.58% | +7.57% | +22.27% | 65.87B | |
| -0.93% | +0.39% | +24.49% | +59.96% | 35.61B | |
| Average | -0.70% | +1.35% | -8.55% | +38.89% | 275B | |
| Weighted average by Cap. | -0.58% | +3.12% | -9.63% | +55.46% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb4a428de7745e30.cEIvt_xN_08ZuPZ8wPJ8pgzMii1OE--02UcfdhElWyg.MiVC2LQFkDVyjIxPuYEtxUGKwXUZVbr3kwloQFd2CkMULhz8qnWsGCzuxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:41 | 1.745 | 24 | 1,077,966 |
| 00:35:41 | 1.745 | 3,000 | 1,077,942 |
| 00:35:41 | 1.745 | 340 | 1,074,942 |
| 00:35:41 | 1.745 | 963 | 1,074,602 |
| 00:35:34 | 1.745 | 784 | 1,073,639 |
| 00:29:54 | 1.760 | 1 | 1,072,855 |
| 00:29:32 | 1.758 | 110 | 1,072,854 |
| 00:29:12 | 1.758 | 1,036 | 1,072,744 |
| 00:29:12 | 1.758 | 1,066 | 1,071,708 |
| 00:29:01 | 1.745 | 3 | 1,070,642 |
Price Extremes
| 1 week | 1.74 |  | 1.92 |
| 1 month | 1.57 | | 2.09 |
| Current year | 1.35 | | 4.56 |
| 1 year | 1.35 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 12.47 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
