|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 AUD | +1.82% |
|
0.00% | +154.55% |
| 05-14 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-14 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.5150 | A$0.5550 | A$0.5850 | A$0.5500 | A$0.5600 |
| Volume | 27,155 | 159,695 | 105,398 | 72,372 | 77,392 |
| Change | -5.07% | +7.77% | +5.41% | -5.98% | +1.82% |
| Opening | A$0.5250 | A$0.5200 | A$0.5500 | A$0.5570 | A$0.5450 |
| High | A$0.5450 | A$0.5700 | A$0.5850 | A$0.5570 | A$0.5700 |
| Low | A$0.5150 | A$0.5200 | A$0.5500 | A$0.5200 | A$0.5350 |
Performance
| 1 day | +1.82% | ||
| Current month | -12.50% | ||
| 1 month | -11.81% | ||
| 3 months | +62.32% | ||
| 6 months | +148.89% | ||
| Current year | +154.55% | ||
| 1 year | +250.00% | ||
| 3 years | +286.21% | ||
| 5 years | +239.39% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
77,392
Estimated daily volume
77,392
Avg. Volume 20 sessions
175,906
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
98,507.36
Avg. Volume 20 sessions USD
68,819.21
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
66,891,782
Market Cap (USD)
46,731,937
Net sales ()
107,959,682
Net sales (USD)
75,422,793
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
188,557
Free-Float
66.65 %
Free-Float capitalization (AUD)
44,581,963
Free-Float capitalization (USD)
31,145,851
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.5495
Moving average 20 days
0.5796
Moving average 50 days
0.618
Moving average 100 days
0.4894
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
44.31
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | 0.00% | +250.00% | +286.21% | 46.73M | |
| -0.89% | -1.31% | +47.10% | +206.08% | 93.91B | |
| -0.38% | -0.04% | -5.07% | +10.25% | 71.19B | |
| -0.18% | +3.37% | +151.24% | +943.18% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.58% | +21.07% | +81.84% | 45.7B | |
| -2.95% | -4.70% | +126.03% | +383.79% | 38.33B | |
| -5.06% | -7.48% | +80.30% | +245.17% | 34.63B | |
| -0.28% | -0.19% | +16.96% | +292.57% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -1.04% | -0.35% | +67.79% | +247.22% | 46.06B | |
| Weighted average by Cap. | -1.09% | -0.00% | +48.66% | +251.75% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29.okLhOZGgDK-xetQcBgnVB24e4ew2V1dYg6PGj0a377U.kjiLcKLIZP_3CKxPSn6ZShRTtIB8LREyxtKN9iWFi8zXC4tx2u1G4esVow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:40 | 0.5600 | 1,882 | 77,392 |
| 12:54:09 | 0.5600 | 1,717 | 75,510 |
| 12:48:11 | 0.5550 | 633 | 73,793 |
| 12:38:17 | 0.5500 | 943 | 73,160 |
| 12:38:17 | 0.5550 | 1,264 | 72,217 |
| 12:38:17 | 0.5550 | 18 | 70,953 |
| 12:38:17 | 0.5500 | 2,439 | 70,935 |
| 12:38:17 | 0.5500 | 1,482 | 68,496 |
| 12:38:13 | 0.5500 | 1,900 | 67,014 |
| 12:38:13 | 0.5500 | 3,382 | 65,114 |
Course Extremes
| 1 week | 0.52 |  | 0.58 |
| 1 month | 0.49 | | 0.65 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.15 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.06 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +154.55% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
