|
Market Closed -
Australian S.E.
11:29:57 09/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4000 AUD | 0.00% |
|
+6.67% | +81.82% |
Stock exchange
Australian S.E.
EVZ 0.4000 $
0.00%
4.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVZ | 0.4000AUD | 0.00% | 4.78K $ |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|
| Last | A$0.3800 | A$0.3750 | A$0.3700 | A$0.4000 |
| Volume | 14,546 | 134,126 | 106,762 | 89,008 |
| Change | - | -1.32% | -1.33% | +8.11% |
| Opening | A$0.4000 | A$0.3750 | A$0.3850 | A$0.3900 |
| High | A$0.4000 | A$0.3800 | A$0.3850 | A$0.4150 |
| Low | A$0.3800 | A$0.3700 | A$0.3700 | A$0.3750 |
Performance
| 1 week | +6.67% | ||
| Current month | +5.26% | ||
| 1 month | -4.76% | ||
| 3 months | -31.03% | ||
| 6 months | -30.43% | ||
| Current year | +81.82% | ||
| 1 year | +100.00% | ||
| 3 years | +166.67% | ||
| 5 years | +150.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
11,941
Estimated daily volume
11,941
Avg. Volume 20 sessions
234,440
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
93,776
Avg. Volume 20 sessions USD
64,715.76
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
48,601,214
Market Cap (USD)
33,421,272
Net sales ()
123,055,846
Net sales (USD)
84,620,992
Number of employees
388
Sales / Employee (AUD)
317,154
Sales / Employee (USD)
218,095
Free-Float
68.66%
Free-Float capitalization (AUD)
33,372,010
Free-Float capitalization (USD)
22,948,707
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.3745
Moving average 50 days
0.475
Moving average 100 days
0.5243
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+31.07%
RSI 9 days
57.43
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | +100.00% | +166.67% | 33.42M | |
| +6.25% | -12.86% | +21.55% | +218.63% | 81.5B | |
| +1.16% | +2.31% | -3.51% | +5.90% | 68.95B | |
| +1.96% | +6.36% | +6.79% | +38.36% | 60.08B | |
| +1.19% | +3.81% | -2.48% | +86.33% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +449.76% | 35.54B | |
| -4.60% | -7.35% | +24.89% | +271.17% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.37% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +193.12% | 26.64B | |
| +0.06% | -4.39% | +12.38% | +161.55% | 25.8B | |
| Average | +1.51% | -2.54% | +14.69% | +158.31% | 40.08B | |
| Weighted average by Cap. | +2.27% | -3.27% | +6.46% | +143.64% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0471cbc92f395119d94.8oJYUtIAHDBIooOOSnxZZ8r5q9X3i2xCMFqXyJZGuKY.ve4QJ4VrJHcKl-66DRoxBJXB6uK68wYAeS3frdwNicOZsxdm42pOXzHMxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 0.4000 | 327 | 11,941 |
| 11:20:22 | 0.4000 | 2,173 | 11,614 |
| 11:08:50 | 0.3950 | 2,512 | 9,441 |
| 11:08:50 | 0.3950 | 116 | 6,929 |
| 10:59:05 | 0.3900 | 767 | 6,813 |
| 10:26:22 | 0.3800 | 680 | 6,046 |
| 10:26:22 | 0.3750 | 1,400 | 5,366 |
| 10:08:43 | 0.3700 | 19 | 3,966 |
| 10:02:39 | 0.3700 | 1,769 | 3,947 |
Price Extremes
| 1 week | 0.37 |  | 0.42 |
| 1 month | 0.32 | | 0.42 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.19 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +81.82% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
