Quotes 5-day view: EXEE NETW

Delayed Quote NYSE
EXEE NETW(ENPC) : Historical Chart (5-day)
  04/09/2026 08/09/2026 09/09/2026 10/09/2026 11/09/2026
Last US$5.080 US$5.100 US$5.100 US$5.100 US$5.110
Volume 1,196,247 2,454,111 1,839,969 1,116,148 1,067,309
Change 0.00% +0.39% 0.00% 0.00% +0.20%
Opening US$5.030 US$5.120 US$5.150 US$5.180 US$5.080
High US$5.090 US$5.190 US$5.150 US$5.180 US$5.110
Low US$4.960 US$5.030 US$5.060 US$5.020 US$5.020

Performance

1 day+0.20%
Current month-44.76%
Current year-44.76%
5 years-47.64%

Volumes

markets
Capital turnover ratio
0.04

Basic data

Market Cap (USD)
390,135,200
Net sales ()
-

Indicators

Moving average 5 days
5.098
Moving average 20 days
5.1
Moving average 50 days
4.854
Moving average 100 days
5.015
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-1.86%
RSI 9 days
55.32
RSI 14 days
55.75

Historical Quotes: EXEE NETW

DateOpeningHighLowCloseVolumeChange

Latest transactions

329a1fa.punlxmg_ycTMw5P3ImaOxHgbjjubwmcynOke9C_ni5Y.w9yIrQJx-v357v6EFSr7lDxBt1H_ilNjyqIvnRjRyeLOgN2_HHX8soaSow
DatePriceVolumeTotal
04:00:02 5.110195,410928,505
03:59:59 5.100200733,095
03:59:59 5.100200732,895
03:59:59 5.1001,000732,695
03:59:59 5.100100731,695
03:59:59 5.1003,479731,595
03:59:59 5.100200728,116
03:59:59 5.0902,241727,916
03:59:59 5.0902,000725,675
03:59:59 5.090300723,675
Chart EXEE NETW

Price Extremes

5 years 5.02
Extreme 5.02
10.24
10 years 5.02
Extreme 5.02
10.52

Monthly variations

Annual variations

2022-5.71%
2021-2.02%
2020+0.83%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!