Quotes 5-day view: EXEE NETW

Delayed Quote NYSE
EXEE NETW(ENPC) : Historical Chart (5-day)
  04/09/2026 08/09/2026 09/09/2026 10/09/2026 11/09/2026
Last US$5.080 US$5.100 US$5.100 US$5.100 US$5.110
Volume 1,196,247 2,454,111 1,839,969 1,116,148 1,067,309
Change 0.00% +0.39% 0.00% 0.00% +0.20%
Opening US$5.030 US$5.120 US$5.150 US$5.180 US$5.080
High US$5.090 US$5.190 US$5.150 US$5.180 US$5.110
Low US$4.960 US$5.030 US$5.060 US$5.020 US$5.020

Performance

1 day+0.20%
Current month-44.76%
Current year-44.76%
5 years-47.64%

Volumes

markets
Capital turnover ratio
0.01

Basic data

Market Cap (USD)
390,135,200
Net sales ()
-

Indicators

Moving average 5 days
9.45
Moving average 20 days
9.82
Moving average 50 days
9.9
Moving average 100 days
9.94
Price spread / (MMA5)
+84.93%
Price spread / (MMA20)
+92.17%
Price spread / (MMA50)
+93.74%
Price spread / (MMA100)
+94.52%
RSI 9 days
29.38
RSI 14 days
30.28

Historical Quotes: EXEE NETW

DateOpeningHighLowCloseVolumeChange

Latest transactions

0e89906093ac37c87ad0a7c.tl1o0hXnBMjXqgV0j2Ws78WYCo9GaGoWZ0W7ozqWsUM.wDQDtGy3MoqEzTNZvyOZ2L_qb8QQLBtyCgzszlvj6S7CLAu-RpBSl76aZg
DatePriceVolumeTotal
04:00:02 5.110195,410928,505
03:59:59 5.100200733,095
03:59:59 5.100200732,895
03:59:59 5.1001,000732,695
03:59:59 5.100100731,695
03:59:59 5.1003,479731,595
03:59:59 5.100200728,116
03:59:59 5.0902,241727,916
03:59:59 5.0902,000725,675
03:59:59 5.090300723,675
Chart EXEE NETW

Price Extremes

5 years 5.02
Extreme 5.02
10.24
10 years 5.02
Extreme 5.02
10.52

Monthly variations

Annual variations

2022-5.71%
2021-2.02%
2020+0.83%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!