Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 04:00:02 31/10/2026 HKT			5-day change	1st Jan Change
5.730 ^USD	-1.04%		+2.48%	-38.05%

24/10/22	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/10/22	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 5.730 $ -1.04% 4.32M $

Markets		Price	Change	Volumes
NYSE	ENPC	5.730USD	-1.04%	4.32M $
CBOE	ENPC	5.720USD	-1.29%	110K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$5.910	US$5.840	US$5.810	US$5.790	US$5.730
Volume	908,414	1,115,158	982,431	937,202	747,379
Change	+0.85%	-1.18%	-0.51%	-0.34%	-1.04%
Opening	US$5.810	US$5.860	US$5.890	US$5.840	US$5.810
High	US$5.920	US$5.960	US$5.900	US$5.900	US$5.820
Low	US$5.790	US$5.780	US$5.780	US$5.720	US$5.710

Performance

1 day	-1.04%
Current month	-38.05%
Current year	-38.05%
5 years	-41.71%

Volumes

markets

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

5.842

Moving average 20 days

5.18

Moving average 50 days

5.019

Moving average 100 days

4.878

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

-9.60%

Price spread / (MMA50)

-12.41%

Price spread / (MMA100)

-14.87%

RSI 9 days

75.28

RSI 14 days

72.18

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b131bf8775316ed5efc7dc.lelp3S5P4FR2W-0x0BMsFLVEwjI--8zS4lAaorTsIS8._q8osgN-hAUGCp9U6H8fe-8KkVV4ivqnmw83lYKPbUrghxuYVneuNwE43Q

Date	Price	Volume	Total
04:00:02	5.730	155,956	624,072
03:59:59	5.720	1,510	468,116
03:59:59	5.720	100	466,606
03:59:59	5.720	547	466,506
03:59:59	5.720	153	465,959
03:59:59	5.720	700	465,806
03:59:59	5.720	200	465,106
03:59:59	5.720	200	464,906
03:59:59	5.720	195	464,706
03:59:59	5.720	800	464,511

Chart

Duration

Period

More charts

Price Extremes

5 years	5.71		10.24
10 years	5.71		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%