Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE Other stock markets 04:00:02 11/07/2026 HKT			5-day change	1st Jan Change
4.570 ^USD	0.00%		+3.39%	-50.59%

24/10/22	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/10/22	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$4.300	US$4.460	US$4.640	US$4.570	US$4.570
Volume	1,055,778	786,829	1,070,133	791,118	753,370
Change	-2.71%	+3.72%	+4.04%	-1.51%	0.00%
Opening	US$4.450	US$4.370	US$4.690	US$4.570	US$4.590
High	US$4.450	US$4.490	US$4.735	US$4.590	US$4.610
Low	US$4.280	US$4.360	US$4.620	US$4.510	US$4.535

Performance

Current month	-50.59%
Current year	-50.59%
5 years	-53.08%

Volumes

markets

Daily volume

753,370

Estimated daily volume

753,370

Avg. Volume 20 sessions

1,146,654

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

5,240,208.78

Record volume 1

4,196,159

Record volume 2

3,917,469

Record volume 3

3,042,254

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

4.508

Moving average 20 days

4.584

Moving average 50 days

5.058

Moving average 100 days

5.213

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

+10.67%

Price spread / (MMA100)

+14.06%

RSI 9 days

50.05

RSI 14 days

45.71

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dde14f3b44b70de5c35527e3e651fcb.vnNBN-WJxWV8MxEHbHIQpQmxQR4gu96q5J6yS-B5goU.8T51T4G7sjo-CnhEIUNE_E3YA0Rs4oTM1OTTOaoI7-LSQHN0rLupBjdaXA

Date	Price	Volume	Total
04:00:02	4.570	83,324	601,580
03:59:57	4.575	198	518,256
03:59:55	4.580	295	518,058
03:59:55	4.575	100	517,763
03:59:55	4.575	100	517,663
03:59:54	4.575	336	517,563
03:59:54	4.575	100	517,227
03:59:52	4.580	292	517,127
03:59:52	4.570	120	516,835
03:59:51	4.570	105	516,715

Chart

Duration

Period

More charts

Course Extremes

5 years	4.54		10.24
10 years	4.54		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%