|
Market Closed -
NYSE
04:00:02 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 417.39 USD | +4.78% |
|
+7.42% | -8.32% |
| 08-19 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 08-19 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 417.39 $
+4.78%
310M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 417.39USD | +4.78% | 310M $ | ||
CBOE
| FN | 417.55USD | +4.13% | 13.68M $ | |
|
Tradegate
| FAN | 366.50EUR | +4.62% | 25.29K € | |
|
Borsa Italiana
| 1FN | 349.90EUR | -0.79% | 16.45K € | |
|
Boerse Muenchen
| FAN | 366.85EUR | +4.17% | 13.21K € | |
|
Deutsche Boerse AG
| FAN | 356.40EUR | +2.06% | 10.69K € | |
|
Mexican S.E.
| FNN | 6,885.00MXN | +5.11% | 41.31K $ | |
|
Börse Stuttgart
| FAN | 365.70EUR | +3.92% | 365.7 € | |
| FABRINET23 | 3.420THB | +3.64% | 2.24M ฿ | ||
| FABRINET03 | 1.360THB | +3.03% | 24.66K ฿ | ||
| FABRINET80 | 2.260THB | +2.73% | 719K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$401.57 | US$403.80 | US$400.85 | US$398.36 | US$417.39 |
| Volume | 668,169 | 735,149 | 567,156 | 594,101 | 743,491 |
| Change | +3.35% | +0.56% | -0.73% | -0.62% | +4.78% |
| Opening | US$402.13 | US$396.00 | US$405.75 | US$393.01 | US$406.00 |
| High | US$405.70 | US$408.60 | US$406.49 | US$403.73 | US$419.63 |
| Low | US$393.13 | US$390.64 | US$395.23 | US$391.08 | US$401.58 |
Performance
| 1 day | +4.78% | ||
| 1 week | +7.42% | ||
| Current month | +1.08% | ||
| 1 month | -3.28% | ||
| 3 months | -26.49% | ||
| 6 months | -31.80% | ||
| Current year | -8.32% | ||
| 1 year | +15.64% | ||
| 3 years | +167.28% | ||
| 5 years | +292.10% | ||
| 10 years | +844.96% |
Volumes
marketsDaily volume
743,491
Estimated daily volume
743,491
Avg. Volume 20 sessions
738,209
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
308,121,054.51
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,957,113,884
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.9%
Free-Float capitalization (USD)
14,904,535,683
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
404.39
Moving average 20 days
401.86
Moving average 50 days
455.99
Moving average 100 days
529.84
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+26.94%
RSI 9 days
45.09
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | +7.42% | +15.64% | +167.28% | 14.96B | |
| +1.22% | +8.43% | +37.48% | +303.99% | 207B | |
| -2.15% | 0.00% | +8.91% | +137.44% | 111B | |
| -3.59% | -2.25% | +61.97% | +1,896.72% | 90.35B | |
| +2.54% | +3.34% | +186.50% | +194.31% | 92.79B | |
| +1.41% | +8.57% | +653.50% | +988.87% | 81.79B | |
| -4.36% | -3.88% | -24.35% | +73.80% | 62.63B | |
| +1.80% | -6.78% | +177.59% | +819.30% | 57.93B | |
| -2.71% | -5.88% | +105.65% | +725.42% | 43.54B | |
| -2.13% | +11.08% | +51.50% | +1,566.71% | 42.02B | |
| Average | -0.48% | +3.30% | +127.44% | +687.38% | 80.39B | |
| Weighted average by Cap. | -0.44% | +3.80% | +125.47% | +622.58% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5.oRObM7AmEC3DaSpZqOhMLjOH0FHyxVY8VMLcDm5yptE.7ybdAelRSXf0AxwyxLAEdAXovh-c9zd7I5OZeSI57rKSVa5m_2Elbo0QEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 417.39 | 80,016 | 547,512 |
| 04:00:00 | 417.40 | 100 | 467,496 |
| 03:59:59 | 417.79 | 147 | 467,396 |
| 03:59:59 | 417.76 | 45 | 467,249 |
| 03:59:59 | 417.76 | 40 | 467,204 |
| 03:59:59 | 417.69 | 43 | 467,164 |
| 03:59:59 | 417.69 | 91 | 467,121 |
| 03:59:59 | 417.54 | 71 | 467,030 |
| 03:59:58 | 417.56 | 52 | 466,959 |
| 03:59:56 | 417.49 | 80 | 466,907 |
Price Extremes
| 1 week | 390.64 |  | 419.63 |
| 1 month | 373.7 | | 453.94 |
| Current year | 373.7 | | 748.89 |
| 1 year | 355.5 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
