|
Real-time Estimate
Cboe BZX
23:30:05 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 324.72 USD | -8.23% |
|
-0.99% | -28.86% |
| 11-03 | B. Riley Adjusts Price Target on Fabrinet to $364 From $385, Keeps Neutral Rating | MT |
| 11-03 | Fabrinet, Q1 2027 Earnings Call, Nov 02, 2026 |
Stock exchange
NYSE
FN 322.06 $
-8.98%
30.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 322.06USD | -8.98% | 30.07M $ | ||
CBOE
| FN | 323.66USD | -8.82% | 2.63M $ | |
|
Tradegate
| FAN | 292.00EUR | -8.75% | 55.77K € | |
|
Mexican S.E.
| FNN | 6,642.00MXN | +10.70% | 937K $ | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Deutsche Boerse AG
| FAN | 321.80EUR | +1.00% | 4.83K € | |
|
Boerse Muenchen
| FAN | 291.20EUR | -9.11% | 4.37K € | |
|
Börse Stuttgart
| FAN | 317.60EUR | -0.22% | 0 € | |
| FABRINET23 | 2.940THB | -2.00% | 1.57M ฿ | ||
| FABRINET03 | 1.200THB | 0.00% | 12.12K ฿ | ||
| FABRINET80 | 2.000THB | -1.96% | 85.95K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$365.94 | US$348.52 | US$369.01 | US$353.83 | US$322.06 |
| Volume | 1,398,737 | 1,279,694 | 1,033,172 | 916,428 | 93,361 |
| Change | +11.86% | -4.76% | +5.88% | -4.11% | -8.23% |
| Opening | US$334.16 | US$361.69 | US$373.00 | US$349.38 | US$351.00 |
| High | US$371.43 | US$368.55 | US$379.43 | US$364.55 | US$353.33 |
| Low | US$331.00 | US$332.04 | US$359.60 | US$340.00 | US$322.01 |
Performance
| 1 day | -8.42% | ||
| 1 week | -0.99% | ||
| Current month | -1.03% | ||
| 1 month | -24.29% | ||
| 3 months | -42.82% | ||
| 6 months | -53.47% | ||
| Current year | -28.86% | ||
| 1 year | -19.52% | ||
| 3 years | +91.46% | ||
| 5 years | +172.21% | ||
| 10 years | +683.14% |
Volumes
marketsDaily volume
93,360
Estimated daily volume
806,730
Avg. Volume 20 sessions
1,346,580
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
437,268,190.5
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
12,637,928,686
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.78%
Free-Float capitalization (USD)
12,605,245,763
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
352.89
Moving average 20 days
344.53
Moving average 50 days
390.96
Moving average 100 days
439.71
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+35.41%
STIM
RSI 9 days
54.11
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.23% | -0.99% | -19.52% | +91.46% | 12.64B | |
| -3.08% | +3.55% | +14.21% | +257.69% | 197B | |
| -0.60% | +3.03% | +33.32% | +24.59% | 114B | |
| -5.32% | +6.39% | +37.09% | +307.32% | 103B | |
| +0.42% | +2.55% | -3.98% | +147.94% | 102B | |
| -3.05% | +6.32% | -10.92% | +73.24% | 62.45B | |
| -1.57% | -1.65% | -13.42% | +54.34% | 61.35B | |
| -0.90% | +2.88% | +63.78% | +76.63% | 59.1B | |
| -3.50% | -9.43% | +277.48% | +536.16% | 48.95B | |
| -0.70% | +1.76% | - | - | 42.47B | |
| Average | -2.67% | +4.85% | +42.00% | +174.37% | 80B | |
| Weighted average by Cap. | -2.29% | +3.64% | +33.69% | +184.29% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31616d0c855b2773.j3rrScQADTa1xDNsYW9X0DM-uRm0scufDlTDyLMI1-Y.zRWvJ7FSX3XGsAMDUDog_V1R7H3a8pLobDuPl4dGmrC9N44ttVR_XsKDag
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:59 | 322.06 | 40 | 67,526 |
| 23:14:59 | 322.07 | 44 | 67,486 |
| 23:14:57 | 322.06 | 40 | 67,442 |
| 23:14:54 | 322.07 | 42 | 67,402 |
| 23:14:41 | 322.13 | 45 | 67,360 |
| 23:14:35 | 322.50 | 100 | 67,315 |
| 23:14:28 | 322.01 | 40 | 67,215 |
| 23:14:28 | 322.01 | 40 | 67,175 |
| 23:14:28 | 322.01 | 40 | 67,135 |
| 23:14:28 | 322.37 | 80 | 67,095 |
Price Extremes
| 1 week | 322.01 |  | 379.43 |
| 1 month | 286.07 | | 424.99 |
| Current year | 286.07 | | 748.89 |
| 1 year | 286.07 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
