|
End-of-day quote
NORDIC GROWTH MARKET
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.3280 SEK | +1.23% |
|
+19.71% | +103.73% |
Stock exchange
NORDIC GROWTH MARKET
HOLDFL 0.3280 kr
+1.23%
572K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLDFL | 0.3280SEK | +1.23% | 572K kr | ||
Deutsche Boerse AG
| 4YF | 0.0245EUR | 0.00% | 0 € |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 |
| Volume | 610,410 | 1,024,766 | 690,553 | 330,288 | 1,744,219 |
| Change | +8.03% | +11.49% | +1.82% | -3.57% | +1.23% |
| Opening | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 |
| High | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 |
| Low | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 | SEK 0.3280 |
Performance
| 1 day | +1.23% | ||
| 1 week | +19.71% | ||
| Current month | +1.23% | ||
| 1 month | -8.38% | ||
| 3 months | -6.29% | ||
| 6 months | +50.46% | ||
| Current year | +103.73% | ||
| 1 year | +108.92% | ||
| 3 years | +175.63% | ||
| 5 years | +7.54% | ||
| 10 years | -63.96% |
Volumes
marketsDaily volume
1,744,219
Avg. Volume 20 sessions
671,840
Avg. Volume 20 sessions SEK
220,363.52
Avg. Volume 20 sessions USD
22,516.52
Record volume 1
20,952,290
Record volume 2
16,293,556
Record volume 3
11,086,103
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
26,231,635
Market Cap (USD)
2,680,661
Net sales ()
325,999
Net sales (USD)
33,314
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,329
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+6.71%
RSI 9 days
54.44
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +19.71% | +108.92% | +175.63% | 2.68M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,766B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 429B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 361B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 288B | |
| -1.28% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 248B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 110B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 92.73B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.87B | |
| Average | -1.11% | -7.92% | +15.04% | +184.97% | 566.48B | |
| Weighted average by Cap. | -0.29% | -5.70% | -0.05% | +130.30% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 1.95 |
Monthly variations
Annual variations
| 2026 | +103.73% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Select your edition
All financial news and data tailored to specific country editions
