|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.20 MXN | +0.75% |
|
+1.11% | +0.50% |
| 07-23 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$27.96 | MX$28.21 | MX$28.18 | MX$27.99 | MX$28.20 |
| Volume | 244,292 | 134,827 | 151,611 | 111,510 | 210,856 |
| Change | +0.43% | +0.89% | -0.11% | -0.67% | +0.75% |
| Opening | MX$27.97 | MX$28.02 | MX$28.35 | MX$28.33 | MX$27.94 |
| High | MX$28.27 | MX$28.39 | MX$28.47 | MX$28.39 | MX$28.52 |
| Low | MX$27.80 | MX$27.91 | MX$28.11 | MX$27.91 | MX$27.94 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.11% | ||
| Current month | -1.78% | ||
| 1 month | -2.32% | ||
| 3 months | +1.81% | ||
| 6 months | -1.81% | ||
| Current year | +0.50% | ||
| 1 year | +15.48% | ||
| 3 years | +27.37% | ||
| 5 years | +21.39% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
210,856
Avg. Volume 20 sessions
179,305
Avg. Volume 20 sessions MXN
5,056,401
Avg. Volume 20 sessions USD
290,535.75
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
45,187,967,786
Market Cap (USD)
2,596,455,441
Net sales (MXN)
7,576,427,590
Net sales (USD)
435,333,953
Number of employees
372
Sales / Employee (MXN)
20,366,741
Sales / Employee (USD)
1,170,253
Free-Float
97.96 %
Free-Float capitalization (MXN)
45,046,589,668
Free-Float capitalization (USD)
2,588,331,996
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.11
Moving average 20 days
28.22
Moving average 50 days
27.78
Moving average 100 days
27.61
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.09%
RSI 9 days
54.03
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.11% | +15.48% | +27.37% | 2.6B | |
| +0.27% | +4.85% | +22.00% | +4.71% | 16.76B | |
| -1.80% | +4.68% | +7.19% | +27.33% | 7.19B | |
| +1.16% | +4.16% | +19.54% | +6.33% | 6.86B | |
| -0.80% | +1.86% | -2.38% | +16.27% | 6.67B | |
| +0.39% | +4.09% | - | - | 6.5B | |
| -0.07% | +4.22% | -15.54% | -24.45% | 6.37B | |
| +1.41% | +2.80% | -0.15% | +5.88% | 6B | |
| +0.41% | +3.79% | +21.14% | +26.57% | 5.98B | |
| -0.29% | +1.47% | -22.65% | -25.65% | 4.79B | |
| Average | +0.14% | +3.22% | +4.96% | +7.15% | 6.97B | |
| Weighted average by Cap. | +0.11% | +3.62% | +7.86% | +6.55% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.8 |  | 28.52 |
| 1 month | 27.63 | | 29.2 |
| Current year | 24.83 | | 29.28 |
| 1 year | 24.4 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 37.3 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
