|
End-of-day quote
Mexican S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 29.26 MXN | -0.71% |
|
+0.79% | +4.28% |
| 07-23 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 29.26 $
-0.71%
4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 29.26MXN | -0.71% | 4M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$29.65 | MX$29.95 | MX$29.76 | MX$29.47 | MX$29.26 |
| Volume | 2,744,302 | 191,332 | 78,073 | 116,630 | 136,547 |
| Change | +2.14% | +1.01% | -0.63% | -0.97% | -0.71% |
| Opening | MX$29.10 | MX$29.55 | MX$29.80 | MX$29.61 | MX$29.62 |
| High | MX$29.85 | MX$29.98 | MX$30.10 | MX$29.86 | MX$29.63 |
| Low | MX$29.10 | MX$29.53 | MX$29.64 | MX$29.32 | MX$29.18 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.79% | ||
| Current month | +0.24% | ||
| 1 month | +0.76% | ||
| 3 months | +7.97% | ||
| 6 months | +16.34% | ||
| Current year | +4.28% | ||
| 1 year | +13.24% | ||
| 3 years | +41.56% | ||
| 5 years | +19.28% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
136,547
Avg. Volume 20 sessions
608,560
Avg. Volume 20 sessions MXN
17,806,465.6
Avg. Volume 20 sessions USD
1,054,338.63
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,657,971,041
Market Cap (USD)
2,819,647,916
Net sales (MXN)
7,576,427,590
Net sales (USD)
448,253,625
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,164,295
Free-Float
54.01 %
Free-Float capitalization (MXN)
26,113,397,158
Free-Float capitalization (USD)
1,544,979,450
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
29.62
Moving average 20 days
28.92
Moving average 50 days
28.72
Moving average 100 days
28.22
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.55%
RSI 9 days
52.85
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.79% | +13.24% | +41.56% | 2.82B | |
| -0.86% | -0.89% | +3.25% | +9.61% | 16.07B | |
| +0.10% | +0.98% | - | - | 7.18B | |
| -1.98% | -1.68% | +18.13% | +11.71% | 6.6B | |
| -1.04% | -1.30% | -1.30% | +24.39% | 6.46B | |
| -1.78% | -3.28% | -18.60% | +6.51% | 6.27B | |
| -1.63% | -1.34% | -20.63% | -32.16% | 5.81B | |
| -1.64% | -1.48% | -0.94% | +3.64% | 5.79B | |
| -1.84% | -1.69% | +19.41% | +30.50% | 5.74B | |
| -1.95% | -4.86% | -24.14% | -24.79% | 5.17B | |
| Average | -1.33% | -1.49% | -1.29% | +7.89% | 6.79B | |
| Weighted average by Cap. | -1.26% | -1.37% | -0.90% | +7.05% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.18 |  | 30.1 |
| 1 month | 28.12 | | 30.1 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 36 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
