|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 MXN | +0.04% |
|
-1.11% | +0.08% |
| 04-24 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|
| Last | MX$25.30 | MX$25.10 | MX$25.01 | MX$25.02 |
| Volume | 1,706 | 2,147 | 2,117 | 1,783 |
| Change | - | -0.79% | -0.36% | +0.04% |
| Opening | MX$26.10 | MX$25.10 | MX$25.10 | MX$25.02 |
| High | MX$26.10 | MX$25.10 | MX$25.10 | MX$25.02 |
| Low | MX$25.30 | MX$25.00 | MX$25.01 | MX$25.02 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.11% | ||
| Current month | -0.32% | ||
| 1 month | +4.21% | ||
| 3 months | -2.30% | ||
| 6 months | +0.08% | ||
| Current year | +0.08% | ||
| 1 year | +21.46% | ||
| 3 years | +44.21% | ||
| 5 years | +56.47% |
Volumes
marketsDaily volume
1,783
Avg. Volume 20 sessions
5,568
Avg. Volume 20 sessions MXN
139,311.36
Avg. Volume 20 sessions USD
7,954.4
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,538,727,688
Market Cap (USD)
373,635,177
Net sales (MXN)
776,212,000
Net sales (USD)
44,354,211
Free-Float
6.68 %
Free-Float capitalization (MXN)
436,697,430
Free-Float capitalization (USD)
24,953,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.13
Moving average 50 days
25.43
Moving average 100 days
25.18
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.64%
RSI 9 days
42.27
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -1.11% | +21.46% | +44.21% | 374M | |
| +0.83% | +7.05% | -4.71% | +44.80% | 9.44B | |
| -0.60% | +7.77% | -21.83% | -23.27% | 6.29B | |
| +0.28% | +2.41% | +18.30% | +1.11% | 3.23B | |
| -2.88% | -0.98% | +48.53% | +7.45% | 2.33B | |
| +0.80% | -3.06% | -22.60% | -36.47% | 1.98B | |
| -0.26% | +3.32% | -4.55% | +43.89% | 1.13B | |
| -4.63% | -3.74% | +69.41% | +14.44% | 932M | |
| -0.41% | +0.42% | +4.35% | +1.27% | 688M | |
| -0.47% | +1.94% | +25.90% | +23.82% | 674M | |
| Average | -0.85% | +0.76% | +13.43% | +12.13% | 2.71B | |
| Weighted average by Cap. | -0.25% | +4.44% | +1.25% | +11.88% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.01 |  | 25.1 |
| 1 month | 24.81 | | 26.1 |
| Current year | 24 | | 27 |
| 1 year | 20.39 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +0.08% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
