|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 MXN | -0.08% |
|
-0.08% | - |
| 04-24 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 13/07/2026 | |
|---|---|
| Last | MX$25.00 |
| Volume | 2,191 |
| Change | - |
| Opening | MX$25.49 |
| High | MX$25.50 |
| Low | MX$25.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.08% | ||
| Current month | -0.40% | ||
| 3 months | -2.34% | ||
| 6 months | +0.40% | ||
| 1 year | +20.89% | ||
| 3 years | +44.09% | ||
| 5 years | +56.35% |
Volumes
marketsDaily volume
2,191
Avg. Volume 20 sessions
4,701
Avg. Volume 20 sessions MXN
117,525
Avg. Volume 20 sessions USD
6,742.17
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,482,582,868
Market Cap (USD)
372,498,010
Net sales (MXN)
776,212,000
Net sales (USD)
44,602,195
Free-Float
6.68 %
Free-Float capitalization (MXN)
432,947,725
Free-Float capitalization (USD)
24,877,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.15
Moving average 50 days
25.42
Moving average 100 days
25.18
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.72%
RSI 9 days
41.8
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.08% | +20.89% | +44.09% | 372M | |
| -0.37% | -4.47% | -7.09% | +32.03% | 9.11B | |
| +3.72% | +0.60% | -20.62% | -23.17% | 6.22B | |
| -0.50% | -2.09% | +23.56% | +0.05% | 3.16B | |
| -0.92% | +3.85% | +69.81% | +14.41% | 2.44B | |
| +2.28% | -6.46% | -30.81% | -41.91% | 1.81B | |
| +1.33% | -1.67% | -5.80% | +42.27% | 1.1B | |
| 0.00% | +2.78% | +96.81% | +25.00% | 954M | |
| +0.85% | -1.24% | +1.06% | -2.06% | 684M | |
| -1.41% | 0.00% | +28.05% | +23.53% | 673M | |
| Average | +0.52% | -0.29% | +17.59% | +11.42% | 2.65B | |
| Weighted average by Cap. | +0.87% | -1.75% | +4.11% | +7.84% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 25.5 |
| 1 month | 25 | | 26.1 |
| Current year | 24 | | 27 |
| 1 year | 20.39 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
