|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 MXN | +0.04% |
|
-3.77% | +0.08% |
| 04-24 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$26.00 | MX$25.30 | MX$25.10 | MX$25.01 | MX$25.02 |
| Volume | 1,226 | 1,706 | 2,147 | 2,117 | 1,783 |
| Change | - | -2.69% | -0.79% | -0.36% | +0.04% |
| Opening | MX$26.00 | MX$26.10 | MX$25.10 | MX$25.10 | MX$25.02 |
| High | MX$26.00 | MX$26.10 | MX$25.10 | MX$25.10 | MX$25.02 |
| Low | MX$26.00 | MX$25.30 | MX$25.00 | MX$25.01 | MX$25.02 |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.77% | ||
| Current month | -0.32% | ||
| 1 month | +4.21% | ||
| 3 months | -1.88% | ||
| 6 months | +0.08% | ||
| Current year | +0.08% | ||
| 1 year | +21.46% | ||
| 3 years | +44.21% | ||
| 5 years | +56.47% |
Volumes
marketsDaily volume
1,783
Avg. Volume 20 sessions
5,568
Avg. Volume 20 sessions MXN
139,311.36
Avg. Volume 20 sessions USD
7,982.12
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,523,221,824
Market Cap (USD)
373,239,678
Net sales (MXN)
776,212,000
Net sales (USD)
44,412,581
Free-Float
6.68 %
Free-Float capitalization (MXN)
435,661,850
Free-Float capitalization (USD)
24,927,297
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.13
Moving average 50 days
25.43
Moving average 100 days
25.18
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.64%
RSI 9 days
42.27
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -3.77% | +21.46% | +44.21% | 373M | |
| +1.32% | +5.88% | -5.16% | +41.00% | 9.49B | |
| +1.54% | +8.94% | -25.90% | -26.56% | 6.21B | |
| 0.00% | +2.97% | +52.94% | +9.70% | 2.34B | |
| -2.48% | -2.29% | -21.98% | -36.76% | 2.01B | |
| +1.17% | +3.99% | -6.24% | +45.98% | 1.13B | |
| +0.94% | +0.94% | +75.99% | +17.84% | 928M | |
| 0.00% | -0.41% | +4.78% | +1.26% | 691M | |
| +4.50% | +1.46% | +23.23% | +25.30% | 669M | |
| +1.59% | +2.99% | -8.47% | -3.96% | 607M | |
| Average | +0.86% | +2.00% | +11.06% | +11.80% | 2.45B | |
| Weighted average by Cap. | +0.95% | +4.82% | -1.84% | +11.18% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.1 |
| 1 month | 24.81 | | 26.1 |
| Current year | 24 | | 27 |
| 1 year | 20.39 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +0.08% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
