|
Market Closed -
NYSE
04:10:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.05 USD | -0.25% |
|
-0.23% | -10.55% |
| 10-09 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 10-08 | BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65 | MT |
Stock exchange
NYSE
FITB.PRA 22.05 $
-0.25%
212K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.39USD | +0.04% | 1.24M $ | ||
CBOE
| FITB.PRI | 25.33USD | -0.24% | 23.71K $ | |
| FITB | 50.37USD | +0.04% | 325M $ | ||
|
CBOE
| FITB | 50.39USD | +0.06% | 13.32M $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Boerse Muenchen
| FFH | 44.94EUR | -0.20% | 584.28 € | |
|
Tradegate
| FFH | 44.84EUR | -0.18% | 44.84 € | |
|
Xetra
| FFH | 45.49EUR | +1.53% | 45.49 € | |
|
Deutsche Boerse AG
| FFH | 44.70EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| FFH | 44.82EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Wiener Boerse
| FITB | 45.50EUR | +1.74% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.05USD | -0.25% | 212K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.08USD | -0.80% | 983K $ | ||
|
CBOE
| FITB.PRK | 17.25USD | +1.89% | 1.72K $ | |
| FITB.PRM | 24.98USD | +0.20% | 658K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | +0.16% | 17.94K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.11 | US$22.00 | US$21.99 | US$22.11 | US$22.05 |
| Volume | 10,639 | 70,316 | 19,519 | 25,639 | 9,606 |
| Change | +0.05% | -0.50% | -0.05% | +0.52% | -0.25% |
| Opening | US$22.06 | US$22.11 | US$21.93 | US$21.49 | US$21.99 |
| High | US$22.57 | US$22.49 | US$22.05 | US$22.23 | US$22.07 |
| Low | US$21.60 | US$22.00 | US$21.83 | US$21.49 | US$21.75 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.23% | ||
| Current month | +5.81% | ||
| 1 month | -0.14% | ||
| 3 months | -4.55% | ||
| 6 months | -8.32% | ||
| Current year | -10.55% | ||
| 1 year | -10.73% | ||
| 3 years | -0.04% | ||
| 5 years | -16.86% |
Volumes
marketsDaily volume
9,606
Estimated daily volume
9,606
Avg. Volume 20 sessions
22,699
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
500,512.95
Record volume 1
2,056,155
Record volume 2
940,530
Record volume 3
397,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,680,178,448
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,509,220,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.05
Moving average 20 days
21.63
Moving average 50 days
21.93
Moving average 100 days
22.62
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+2.59%
RSI 9 days
62.8
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.23% | -10.73% | -0.04% | 45.68B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.22% | +0.80% | +20.92% | +103.91% | 360.24B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.47% | +115.64% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e25fbd373f1f.7TzNS4ecyc1IgafgOX0jddjXsU4VKn6mkv18ANeYGDQ.lGi0Hcrdgrwk9PKxSUlaO5bvh3lRein8v4wmbIL-QFO-dLQvxq_xmxC40A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:25 | 22.05 | 304 | 7,115 |
| 03:50:35 | 22.05 | 202 | 6,811 |
| 03:18:28 | 22.07 | 507 | 6,609 |
| 03:15:13 | 21.90 | 500 | 6,102 |
| 03:15:13 | 21.90 | 500 | 5,602 |
| 01:48:11 | 21.97 | 173 | 5,102 |
| 01:37:35 | 21.97 | 2,400 | 4,929 |
| 01:32:54 | 21.97 | 150 | 2,529 |
| 01:32:54 | 21.79 | 100 | 2,379 |
| 01:32:54 | 21.84 | 100 | 2,279 |
Price Extremes
| 1 week | 21.49 |  | 22.57 |
| 1 month | 20.7 | | 22.89 |
| Current year | 20.7 | | 24.93 |
| 1 year | 20.7 | | 25.35 |
| 3 years | 20.7 | | 25.9 |
| 5 years | 20.7 | | 26.91 |
| 10 years | 14.5 | | 31.19 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | -0.88% | ||
| 2024 | +3.11% | ||
| 2023 | +7.73% | ||
| 2022 | -14.61% | ||
| 2021 | -2.89% | ||
| 2020 | -1.42% | ||
| 2019 | -2.18% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRA Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
