|
Real-time Estimate
Cboe BZX
21:30:08 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 219.39 USD | -0.67% |
|
-2.56% | +200.38% |
Stock exchange
Nasdaq
FCFS 220.87 $
+2.20%
112M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 220.87USD | +2.20% | 112M $ | ||
Deutsche Boerse AG
| FF6 | 191.60EUR | +0.37% | 0 € | |
| FCFS | 220.87USD | +2.20% | 112M $ | ||
|
CBOE
| FCFS | 220.67USD | +2.20% | 2.44M $ | |
|
Tradegate
| FF60 | 192.95EUR | +2.23% | 5.98K € | |
|
Börse Stuttgart
| FF60 | 191.15EUR | +0.95% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 190.30EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| FF60 | 193.25EUR | 0.00% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$218.97 | US$218.99 | US$216.12 | US$220.87 | US$220.87 |
| Volume | 307,795 | 717,572 | 288,670 | 505,467 | 505,467 |
| Change | -0.33% | +0.01% | -1.31% | +2.20% | -0.67% |
| Opening | US$222.77 | US$219.50 | US$219.44 | US$218.94 | US$218.94 |
| High | US$222.77 | US$222.34 | US$220.94 | US$223.13 | US$223.13 |
| Low | US$217.13 | US$217.15 | US$215.90 | US$216.58 | US$216.58 |
Performance
| 1 day | -0.67% | ||
| Current month | +200.38% | ||
| Current year | +200.38% | ||
| 5 years | +150.79% | ||
| 10 years | +365.58% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,579,529,466
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.15%
Free-Float capitalization (USD)
8,772,311,018
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
217.86
Moving average 20 days
222.42
Moving average 50 days
214.64
Moving average 100 days
218.61
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
41.96
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.56% | - | - | 9.58B | |
| -1.22% | -0.04% | +0.23% | +35.02% | 65.61B | |
| -2.43% | -3.41% | -35.72% | +51.67% | 36.08B | |
| +1.27% | +0.52% | -11.41% | +17.06% | 30.49B | |
| +0.10% | +2.65% | +60.13% | +158.72% | 24.76B | |
| -1.20% | -4.46% | -3.85% | +131.58% | 23.64B | |
| -0.41% | +0.53% | -42.44% | +127.59% | 22.16B | |
| +0.54% | +0.19% | +8.98% | +49.70% | 15.73B | |
| +0.32% | +2.26% | -26.49% | +1.27% | 15.94B | |
| -0.76% | -3.47% | - | - | 15.05B | |
| Average | -0.47% | -0.69% | -6.32% | +71.58% | 25.9B | |
| Weighted average by Cap. | -0.66% | -0.75% | -6.16% | +65.49% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 61.08 |  | 223.13 |
| 10 years | 39.8 | | 223.13 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
