|
Real-time Estimate
Cboe BZX
02:16:02 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 110.06 USD | -4.94% |
|
-3.74% | +82.13% |
| 09-10 | Flex Ltd. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 02:25 PM | |
| 09-04 | Flex to Acquire EPC Power for $4.4 Billion in AI Data Center Push | MT |
Stock exchange
Nasdaq
FLEX 110.06 $
-4.94%
174M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 110.06USD | -4.94% | 174M $ | ||
CBOE
| FLEX | 110.21USD | -4.88% | 7.71M $ | |
|
Tradegate
| FXI | 94.86EUR | -5.02% | 18.5K € | |
|
Boerse Muenchen
| FXI | 95.24EUR | -5.06% | 12.67K € | |
|
Mexican S.E.
| FLEX N | 1,915.00MXN | -0.01% | 169K $ | |
|
Börse Stuttgart
| FXI | 95.41EUR | -4.35% | 1.91K € | |
|
Deutsche Boerse AG
| FXI | 95.02EUR | +1.75% | 475.1 € |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$114.31 | US$112.68 | US$108.01 | US$115.78 | US$110.06 |
| Volume | 2,821,858 | 2,257,509 | 3,780,001 | 3,033,658 | 1,580,602 |
| Change | +4.38% | -1.43% | -4.14% | +7.19% | -4.94% |
| Opening | US$110.77 | US$113.05 | US$110.36 | US$110.20 | US$108.71 |
| High | US$115.28 | US$114.56 | US$112.24 | US$117.68 | US$111.76 |
| Low | US$109.87 | US$112.17 | US$107.92 | US$110.20 | US$106.62 |
Performance
| 1 day | -5.01% | ||
| 1 week | -3.74% | ||
| Current month | +0.72% | ||
| 1 month | -12.78% | ||
| 3 months | -26.26% | ||
| 6 months | +70.74% | ||
| Current year | +82.13% | ||
| 1 year | +90.51% | ||
| 3 years | +316.82% | ||
| 5 years | +492.89% | ||
| 10 years | +753.02% |
Volumes
marketsDaily volume
1,580,602
Estimated daily volume
2,274,108
Avg. Volume 20 sessions
2,940,761
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
323,660,155.66
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,769,476,792
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.91%
Free-Float capitalization (USD)
42,506,669,275
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
112.06
Moving average 20 days
113.12
Moving average 50 days
120.37
Moving average 100 days
126.73
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
41.68
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -3.74% | +90.51% | +316.82% | 42.77B | |
| -0.05% | -2.26% | +35.14% | +32.80% | 120B | |
| -1.64% | +6.18% | +174.75% | +856.75% | 53.74B | |
| +0.28% | -3.13% | +42.25% | +161.81% | 34.71B | |
| -0.87% | +0.49% | +70.87% | +89.53% | 30.02B | |
| -1.65% | -1.79% | +6.76% | +42.95% | 27.99B | |
| -0.13% | -1.90% | -13.86% | -1.72% | 26.01B | |
| -5.56% | -5.92% | +3.12% | +60.90% | 18.56B | |
| +0.29% | -0.46% | +9.35% | +37.73% | 16.58B | |
| +0.61% | +4.35% | -8.15% | +126.46% | 14.85B | |
| Average | -1.38% | +0.11% | +41.07% | +172.40% | 38.52B | |
| Weighted average by Cap. | -1.20% | -0.40% | +54.49% | +198.90% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b58.oz1yQuYttU0N_l3TC-fMxCA5dQkeJzYbLQsf_NjNoVI.13MxBJZm7DlfyGzleoKnqGgKRkVkVldNaUZvj6qo9BTScR8vh0TsCFiNBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:01 | 110.06 | 100 | 986,840 |
| 02:00:49 | 110.03 | 168 | 986,740 |
| 02:00:49 | 110.03 | 100 | 986,572 |
| 02:00:49 | 110.01 | 100 | 986,472 |
| 02:00:49 | 110.02 | 100 | 986,372 |
| 02:00:49 | 110.03 | 100 | 986,272 |
| 02:00:49 | 110.03 | 600 | 986,172 |
| 02:00:49 | 110.03 | 100 | 985,572 |
| 02:00:49 | 110.03 | 6,740 | 985,472 |
| 02:00:49 | 110.03 | 400 | 978,732 |
Price Extremes
| 1 week | 106.62 |  | 117.68 |
| 1 month | 102.25 | | 131.63 |
| Current year | 55.16 | | 166.86 |
| 1 year | 53.07 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +91.63% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
