|
Market Closed -
Euronext Paris
23:55:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | +0.14% |
|
-0.14% | +19.52% |
| 07-23 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.60 €
+0.14%
241K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.60EUR | +0.14% | 241K € | ||
CBOE
| FNACp | 34.58EUR | 0.00% | 62.03K € | |
|
Börse Stuttgart
| 1FN | 34.45EUR | +0.15% | 12.61K € | |
|
London S.E.
| 0QSH | 34.60EUR | +0.14% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.25EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.55EUR | +0.14% | 0 € | |
|
Tradegate
| 1FN | 34.60EUR | +0.14% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.65 | €34.55 | €34.55 | €34.60 |
| Volume | 11,886 | 37,575 | 5,787 | 2,970 | 6,966 |
| Change | -0.29% | +0.29% | -0.29% | 0.00% | +0.14% |
| Opening | €34.55 | €34.55 | €34.65 | €34.55 | €34.55 |
| High | €34.65 | €34.65 | €34.65 | €34.60 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.14% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | +0.29% | ||
| 6 months | -1.70% | ||
| Current year | +19.52% | ||
| 1 year | +19.52% | ||
| 3 years | +21.75% | ||
| 5 years | -38.76% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
6,966
Estimated daily volume
6,966
Avg. Volume 20 sessions
12,201
Daily volume ratio
0.57
Avg. Volume 20 sessions
422,154.6
Avg. Volume 20 sessions USD
490,197.48
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,014,844,526
Market Cap (USD)
1,179,366,097
Net sales (EUR)
10,330,000,000
Net sales (USD)
12,004,648,460
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
421,586
Free-Float
61.32 %
Free-Float capitalization (EUR)
628,927,796
Free-Float capitalization (USD)
730,886,457
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.59
Moving average 50 days
34.58
Moving average 100 days
34.8
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.57%
RSI 9 days
45.07
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.14% | +19.52% | +21.75% | 1.18B | |
| +3.18% | +9.50% | +17.16% | +19.93% | 18.44B | |
| +1.19% | +0.33% | -40.95% | +46.94% | 5.23B | |
| -0.14% | -2.53% | -5.68% | +35.87% | 4.12B | |
| 0.00% | -2.38% | - | - | 3.79B | |
| -0.16% | -1.57% | +6.94% | +188.93% | 2.35B | |
| -2.97% | -3.21% | -11.31% | +66.95% | 2.28B | |
| +1.05% | +1.38% | +22.13% | +210.61% | 2.13B | |
| +0.23% | -2.02% | +7.80% | +61.40% | 1.92B | |
| +0.53% | -0.45% | -24.59% | -10.99% | 1.31B | |
| Average | +0.30% | -0.13% | -1.00% | +71.27% | 4.27B | |
| Weighted average by Cap. | +1.42% | +3.43% | +3.14% | +49.65% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59cae84cf.CDa6DYDLSAFqAC3TPnpvZ7tpLJ7ppdgJEXLgifPn-d0.fUfIP8OKFzEzdHK9dQBCP9oiXvGH3a0-SS2l25Ker5lOAotK8qwReFlLSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:02 | 34.60 | 44 | 6,940 |
| 23:35:02 | 34.60 | 20 | 6,896 |
| 23:35:02 | 34.60 | 36 | 6,876 |
| 23:35:02 | 34.60 | 29 | 6,840 |
| 23:35:02 | 34.60 | 3 | 6,811 |
| 23:35:02 | 34.60 | 5 | 6,808 |
| 23:35:02 | 34.60 | 5 | 6,803 |
| 23:35:02 | 34.60 | 23 | 6,798 |
| 23:35:02 | 34.60 | 20 | 6,775 |
| 23:35:02 | 34.60 | 12 | 6,755 |
Price Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.55 | | 34.7 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
