|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 GBX | 0.00% |
|
0.00% | +1.19% |
| 01-07 | Foresight Ventures VCT plc Declares Special Interim Dividend, Payable on 27 March 2026 | CI |
| 12-20 | Foresight Ventures VCT plc Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 |
| Volume | 743 | 530 | 0 | 521 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 |
| High | GBX 82.00 | GBX 82.00 | GBX 85.00 | GBX 82.00 | GBX 85.00 |
| Low | GBX 82.00 | GBX 82.00 | GBX 85.00 | GBX 82.00 | GBX 85.00 |
Performance
| 6 months | -1.16% | ||
| Current year | +1.19% | ||
| 1 year | -7.10% | ||
| 3 years | +65.05% | ||
| 5 years | +47.19% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
222
Daily volume ratio
0
Avg. Volume 20 sessions GBX
18,870
Avg. Volume 20 sessions USD
18,870
Record volume 1
4,499,058
Record volume 2
2,915,002
Record volume 3
1,439,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
91,425,916
Market Cap (USD)
122,088,424
Net sales ()
-9,686,000
Net sales (USD)
-12,934,500
Number of employees
4
Sales / Employee (GBP)
-2,421,500
Sales / Employee (USD)
-3,233,625
Free-Float
99.86 %
Free-Float capitalization (GBX)
91,328,571
Free-Float capitalization (USD)
121,958,431
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
85
Moving average 20 days
85
Moving average 50 days
85
Moving average 100 days
85.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.26%
RSI 9 days
35.41
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.10% | +65.05% | 122M | |
| +2.11% | +6.72% | +66.28% | +27.32% | 3.42B | |
| +0.25% | +4.72% | -14.15% | +7.84% | 2.94B | |
| +0.21% | +3.39% | +44.72% | +21.39% | 2.01B | |
| +1.72% | +4.13% | +85.00% | +131.79% | 1.23B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 720M | |
| +3.19% | -9.22% | +163.61% | +239.77% | 605M | |
| -5.41% | -5.41% | -47.76% | -75.18% | 407M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 399M | |
| 0.00% | 0.00% | -1.83% | -10.79% | 374M | |
| Average | +0.10% | +0.56% | +28.24% | +39.18% | 1.22B | |
| Weighted average by Cap. | +0.69% | +2.73% | +37.15% | +35.28% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82 |  | 85 |
| 1 month | 82 | | 85 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 95 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
