|
Market Closed -
London S.E.
23:35:03 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 76.50 GBX | 0.00% |
|
-1.29% | -8.93% |
| 07-18 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| 07-18 | Foresight Ventures VCT plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
FVEN 76.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVEN | 76.50GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight Ventures VCT Plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 77.50 | GBX 77.50 | GBX 77.50 | GBX 76.50 | GBX 76.50 |
| Volume | 10 | 7 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.29% | 0.00% |
| Opening | GBX 77.50 | GBX 77.50 | GBX 77.50 | GBX 76.50 | GBX 76.50 |
| High | GBX 79.50 | GBX 79.50 | GBX 77.50 | GBX 76.50 | GBX 76.50 |
| Low | GBX 75.50 | GBX 79.50 | GBX 77.50 | GBX 76.50 | GBX 76.50 |
Performance
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -7.83% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -8.93% | ||
| 1 year | -12.07% | ||
| 3 years | +59.38% | ||
| 5 years | +34.21% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
241,970
Daily volume ratio
0
Avg. Volume 20 sessions GBX
18,510,705
Avg. Volume 20 sessions USD
18,510,705
Record volume 1
4,499,058
Record volume 2
3,629,479
Record volume 3
3,437,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,866,480
Market Cap (USD)
107,879,509
Net sales ()
1,465,000
Net sales (USD)
1,954,376
Number of employees
4
Sales / Employee (GBP)
366,250
Sales / Employee (USD)
488,594
Free-Float
99.96%
Free-Float capitalization (GBX)
79,449,340
Free-Float capitalization (USD)
105,988,980
Average Daily Capital Traded
22.89%
Indicators
Moving average 5 days
77.1
Moving average 20 days
77.62
Moving average 50 days
80.85
Moving average 100 days
82.58
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.95%
RSI 9 days
20.31
RSI 14 days
21.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.29% | -12.07% | +59.38% | 108M | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -0.57% | -1.60% | +0.82% | +82.31% | 82.53B | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.17% | +85.14% |
Historical Quotes: Foresight Ventures VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.5 |  | 79.5 |
| 1 month | 75.5 | | 83 |
| Current year | 70 | | 88 |
| 1 year | 70 | | 88 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT Plc
Select your edition
All financial news and data tailored to specific country editions
