|
Real-time Estimate
Cboe BZX
21:53:24 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.93 USD | +3.80% |
|
-2.71% | -33.88% |
| 08-06 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Forward Air Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$17.00 | US$16.38 | US$15.98 | US$16.31 | US$16.53 |
| Volume | 1,332,326 | 446,999 | 440,415 | 1,147,609 | 12,586 |
| Change | +0.06% | -3.65% | -2.44% | +2.07% | +3.80% |
| Opening | US$17.03 | US$16.95 | US$16.46 | US$16.14 | US$16.21 |
| High | US$17.51 | US$17.13 | US$16.76 | US$16.62 | US$16.54 |
| Low | US$16.64 | US$16.27 | US$15.87 | US$15.98 | US$16.21 |
Performance
| 1 day | +3.83% | ||
| 1 week | -2.71% | ||
| Current month | -2.76% | ||
| 1 month | +8.04% | ||
| 3 months | +59.71% | ||
| 6 months | -32.83% | ||
| Current year | -33.88% | ||
| 1 year | -45.59% | ||
| 3 years | -76.40% | ||
| 5 years | -81.28% | ||
| 10 years | -64.54% |
Volumes
marketsDaily volume
12,586
Estimated daily volume
579,749
Avg. Volume 20 sessions
463,832
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
7,852,675.76
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
550,965,859
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14 %
Free-Float capitalization (USD)
540,722,804
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
16.53
Moving average 20 days
18.14
Moving average 50 days
15.7
Moving average 100 days
15.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
32.81
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | -2.71% | -45.59% | -76.40% | 551M | |
| -0.38% | -2.45% | +21.63% | -37.34% | 88.06B | |
| +0.09% | -2.39% | +43.36% | +25.86% | 76.75B | |
| -0.78% | -3.15% | +40.14% | +29.88% | 71.04B | |
| +0.78% | -1.73% | +54.27% | +62.39% | 24.33B | |
| -0.77% | -1.88% | +1.10% | - | 11.99B | |
| +0.06% | +0.26% | +49.04% | +43.81% | 9.04B | |
| +0.53% | -3.54% | +4.27% | +48.91% | 6.15B | |
| +0.95% | -1.82% | -9.91% | -31.61% | 5.63B | |
| +0.47% | -0.98% | -8.27% | -24.22% | 5.41B | |
| Average | +0.48% | -2.29% | +15.00% | +4.59% | 29.9B | |
| Weighted average by Cap. | -0.22% | -2.11% | +32.65% | +9.35% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d34f579cb123cb06.kYqoNFaUUbNdvPkOYLbCPFFM6bYo4pSZEiyXWnFIkwE.pcWYdyX_H8UT2c9hF_mbCAN80Pp_sMPpXR7GaEZ_6jfX7sBrb8IWxTjumg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:53 | 16.53 | 300 | 10,376 |
| 21:33:53 | 16.53 | 100 | 10,076 |
| 21:31:51 | 16.54 | 100 | 9,976 |
| 21:31:18 | 16.30 | 5,000 | 9,876 |
| 21:30:02 | 16.30 | 121 | 4,876 |
Price Extremes
| 1 week | 15.87 |  | 17.51 |
| 1 month | 14.83 | | 20.57 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.3 |
| 3 years | 7.86 | | 79.51 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -34.76% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
