|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.89 USD | +9.69% |
|
+5.30% | -28.44% |
| 08-06 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Forward Air Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$17.00 | US$16.38 | US$15.98 | US$16.31 | US$17.89 |
| Volume | 1,332,326 | 446,999 | 440,415 | 1,147,609 | 799,687 |
| Change | +0.06% | -3.65% | -2.44% | +2.07% | +9.69% |
| Opening | US$17.03 | US$16.95 | US$16.46 | US$16.14 | US$16.21 |
| High | US$17.51 | US$17.13 | US$16.76 | US$16.62 | US$18.36 |
| Low | US$16.64 | US$16.27 | US$15.87 | US$15.98 | US$16.21 |
Performance
| 1 day | +9.69% | ||
| 1 week | +5.30% | ||
| Current month | +5.24% | ||
| 1 month | +16.93% | ||
| 3 months | +72.85% | ||
| 6 months | -27.31% | ||
| Current year | -28.44% | ||
| 1 year | -41.11% | ||
| 3 years | -75.06% | ||
| 5 years | -79.98% | ||
| 10 years | -61.88% |
Volumes
marketsDaily volume
799,687
Estimated daily volume
799,687
Avg. Volume 20 sessions
506,401
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
9,059,513.89
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
604,339,621
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14 %
Free-Float capitalization (USD)
593,104,290
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
16.71
Moving average 20 days
18.06
Moving average 50 days
15.75
Moving average 100 days
15.08
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-15.72%
RSI 9 days
38.34
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.69% | +5.30% | -41.11% | -75.06% | 604M | |
| -1.17% | -2.89% | +21.08% | -39.11% | 87.03B | |
| -0.55% | -2.53% | +43.16% | +23.59% | 76.33B | |
| -0.43% | -2.76% | +40.71% | +30.41% | 70.73B | |
| +0.89% | -1.14% | +55.21% | +62.24% | 24.54B | |
| -0.77% | -1.88% | +1.10% | - | 11.9B | |
| +0.06% | +0.26% | +49.04% | +43.81% | 9.04B | |
| +0.53% | -3.54% | +4.27% | +48.91% | 6.23B | |
| +0.95% | -1.82% | -9.91% | -31.61% | 5.66B | |
| +2.42% | +1.51% | -5.96% | -25.90% | 5.54B | |
| Average | +1.16% | -0.87% | +15.76% | +4.14% | 29.76B | |
| Weighted average by Cap. | -0.45% | -2.14% | +32.70% | +8.43% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c1943505f6872fc3f49045bbe0.G0iCVZNoAO_8uBWrns9a2OWsivgOuqq4-oaAfPSXTvs.cwm3M-olV8LPjE_y7Ydtj6_9yIpg3_DesrL0RbnRJ6JdIcEN3Fxnv7nVeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 17.89 | 108,046 | 601,902 |
| 03:59:54 | 17.87 | 100 | 493,856 |
| 03:59:53 | 17.88 | 192 | 493,756 |
| 03:59:52 | 17.88 | 200 | 493,564 |
| 03:59:51 | 17.87 | 200 | 493,364 |
| 03:59:51 | 17.87 | 100 | 493,164 |
| 03:59:50 | 17.88 | 100 | 493,064 |
| 03:59:47 | 17.87 | 150 | 492,964 |
| 03:59:47 | 17.87 | 142 | 492,814 |
| 03:59:47 | 17.87 | 471 | 492,672 |
Price Extremes
| 1 week | 15.87 |  | 18.36 |
| 1 month | 15.87 | | 20.57 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 79.51 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
