|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.550 USD | +1.39% |
|
+3.80% | -0.91% |
| 09-03 | B. Riley Adjusts Forward Industries Price Target to $9 From $7, Maintains Buy Rating | MT |
| 08-13 | B. Riley Adjusts Price Target on Forward Industries to $7 From $8, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.310 | US$6.860 | US$6.550 | US$6.460 | US$6.550 |
| Volume | 1,536,689 | 2,030,191 | 1,490,459 | 1,768,923 | 2,032,513 |
| Change | - | +8.72% | -4.52% | -1.37% | +1.39% |
| Opening | US$6.500 | US$6.300 | US$6.850 | US$6.430 | US$6.650 |
| High | US$6.533 | US$6.921 | US$6.905 | US$6.685 | US$7.015 |
| Low | US$6.205 | US$6.210 | US$6.525 | US$6.275 | US$6.530 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.80% | ||
| Current month | +3.31% | ||
| 1 month | +58.21% | ||
| 3 months | +53.04% | ||
| 6 months | +39.07% | ||
| Current year | -0.91% | ||
| 1 year | -81.86% | ||
| 3 years | -17.92% | ||
| 5 years | -72.48% | ||
| 10 years | -57.19% |
Volumes
marketsDaily volume
2,032,513
Estimated daily volume
2,032,513
Avg. Volume 20 sessions
2,461,535
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
16,123,054.25
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
483,697,083
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.31 %
Free-Float capitalization (USD)
332,883,897
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
6.546
Moving average 20 days
5.712
Moving average 50 days
4.83
Moving average 100 days
4.653
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-26.26%
Price spread / (MMA100)
-28.97%
STIM
RSI 9 days
59.84
RSI 14 days
61.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.80% | -81.86% | -17.92% | 484M | |
| +0.83% | -4.06% | -60.81% | +728.93% | 32.92B | |
| -0.20% | -5.02% | -62.15% | +674.24% | 16.46B | |
| +1.19% | +0.58% | +11.75% | +33.38% | 12.9B | |
| +0.18% | -0.60% | -10.68% | +58.81% | 12.21B | |
| +0.01% | -2.77% | -35.76% | +2.78% | 11.09B | |
| -0.35% | -1.88% | -16.23% | +27.95% | 8.62B | |
| -0.71% | -1.56% | +31.55% | +140.08% | 8.08B | |
| -0.72% | -5.77% | -33.22% | +24.15% | 7B | |
| Average | +0.18% | -2.08% | -28.60% | +185.82% | 12.2B | |
| Weighted average by Cap. | +0.26% | -3.03% | -32.41% | +344.44% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1713e5b52b229709b2cfb5957e4093.nb4d4v457NwZCUd93eZPx7y4AiBnjpMpd73hz0cS6HY.5dt7i8oKm7NcRwsM6N8aqv_xa2otyOdbI5CZlS0lsSmv0lu9hl25q0BiLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 6.550 | 66,587 | 1,697,216 |
| 03:59:59 | 6.550 | 321 | 1,630,629 |
| 03:59:59 | 6.560 | 205 | 1,630,308 |
| 03:59:57 | 6.558 | 100 | 1,630,103 |
| 03:59:56 | 6.555 | 116 | 1,630,003 |
| 03:59:56 | 6.555 | 200 | 1,629,887 |
| 03:59:56 | 6.555 | 116 | 1,629,687 |
| 03:59:56 | 6.555 | 200 | 1,629,571 |
| 03:59:56 | 6.560 | 100 | 1,629,371 |
| 03:59:56 | 6.560 | 100 | 1,629,271 |
Price Extremes
| 1 week | 6.21 |  | 7.02 |
| 1 month | 4.12 | | 7.02 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 43.5 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
