|
Market Closed -
BURSA MALAYSIA
16:50:02 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | 0.00% |
|
+1.28% | +17.91% |
Stock exchange
BURSA MALAYSIA
5277 0.3950 RM
0.00%
68.73K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5277 | 0.3950MYR | 0.00% | 68.73K RM |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3950 | MYR 0.4050 | MYR 0.4100 | MYR 0.3950 | MYR 0.3950 |
| Volume | 655,900 | 1,119,400 | 1,476,500 | 1,717,400 | 174,000 |
| Change | +1.28% | +2.53% | +1.23% | -3.66% | 0.00% |
| Opening | MYR 0.3900 | MYR 0.3950 | MYR 0.4050 | MYR 0.4100 | MYR 0.3950 |
| High | MYR 0.4000 | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 | MYR 0.3950 |
| Low | MYR 0.3900 | MYR 0.3950 | MYR 0.4000 | MYR 0.3950 | MYR 0.3900 |
Performance
| 1 week | +1.28% | ||
| Current month | -7.06% | ||
| 1 month | -15.05% | ||
| 3 months | +6.76% | ||
| 6 months | +36.21% | ||
| Current year | +17.91% | ||
| 1 year | +25.40% | ||
| 3 years | -2.47% | ||
| 5 years | -50.31% |
Volumes
marketsDaily volume
174,000
Estimated daily volume
174,000
Avg. Volume 20 sessions
1,616,608
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
638,560.16
Avg. Volume 20 sessions USD
156,740.34
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
215,141,175
Market Cap (USD)
52,842,063
Net sales ()
48,464,730
Net sales (USD)
11,903,701
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,680
Free-Float
43.07%
Free-Float capitalization (MYR)
93,270,561
Free-Float capitalization (USD)
22,908,719
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.399
Moving average 20 days
0.4278
Moving average 50 days
0.4096
Moving average 100 days
0.3866
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-2.13%
RSI 9 days
38.18
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.28% | +25.40% | -2.47% | 52.84M | |
| -5.33% | -2.57% | +33.60% | +268.30% | 207B | |
| +0.20% | -2.93% | +14.25% | +134.43% | 110B | |
| -4.99% | +4.12% | +57.18% | +1,753.90% | 87.91B | |
| -2.52% | -0.33% | +183.39% | +166.10% | 87.14B | |
| -4.50% | -4.57% | +602.21% | +857.74% | 76.97B | |
| -4.71% | -2.80% | +0.13% | +82.00% | 66.72B | |
| -0.67% | -1.93% | -2.47% | +59.56% | 61.37B | |
| -10.31% | -8.50% | +159.75% | +718.43% | 59.8B | |
| -1.91% | +3.32% | +93.78% | +810.27% | 42.59B | |
| Average | -3.46% | -0.09% | +116.72% | +484.83% | 79.95B | |
| Weighted average by Cap. | -3.91% | -0.11% | +111.68% | +489.81% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QMFiaHZaNg1VquRXihsww2TyzL1tklK1jmn4oRElLAo.Oqg4Ph09VEY_mK02uk8HjlOCv94UpGOM-gqCymlKGVl3jAxYLzgHZT_DtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 0.3950 | 4,800 | 174,000 |
| 16:50:02 | 0.3950 | 1,000 | 169,200 |
| 16:50:02 | 0.3950 | 5,000 | 168,200 |
| 16:50:02 | 0.3950 | 2,700 | 163,200 |
| 16:50:02 | 0.3950 | 9,500 | 160,500 |
| 16:50:02 | 0.3950 | 5,600 | 151,000 |
| 16:50:02 | 0.3950 | 15,000 | 145,400 |
| 16:50:02 | 0.3950 | 6,400 | 130,400 |
| 16:43:39 | 0.3900 | 1,000 | 124,000 |
Price Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.27 | | 0.48 |
| 1 year | 0.27 | | 0.48 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.82 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
