Quotes Future Generation Global Limited
Stocks
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
12:54:03 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.630 AUD | +1.88% |
|
+1.88% | +6.19% |
| 08-26 | Future Generation Global Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Future Generation Global First Half Earnings Down; Revenue Down | MT |
Stock exchange
Australian S.E.
FGG 1.630 $
+1.88%
212K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGG | 1.630AUD | +1.88% | 212K $ |
Quotes 5-day view: Future Generation Global Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.600 | A$1.600 | A$1.600 | A$1.615 | A$1.600 |
| Volume | 375,354 | 260,527 | 225,565 | 247,434 | 216,356 |
| Change | -1.84% | 0.00% | 0.00% | +0.94% | -0.93% |
| Opening | A$1.630 | A$1.600 | A$1.615 | A$1.625 | A$1.610 |
| High | A$1.635 | A$1.615 | A$1.620 | A$1.630 | A$1.630 |
| Low | A$1.600 | A$1.585 | A$1.600 | A$1.585 | A$1.600 |
Performance
| 1 week | +1.88% | ||
| 1 month | -1.21% | ||
| 3 months | -3.55% | ||
| 6 months | -1.21% | ||
| Current year | +6.19% | ||
| 1 year | +0.31% | ||
| 3 years | +42.98% | ||
| 5 years | +5.84% | ||
| 10 years | +51.63% |
Volumes
marketsDaily volume
130,049
Estimated daily volume
130,049
Avg. Volume 20 sessions
248,075
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
404,362.25
Avg. Volume 20 sessions USD
283,801.65
Record volume 1
2,664,752
Record volume 2
2,198,012
Record volume 3
1,944,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
643,384,545
Market Cap (USD)
452,514,098
Net sales ()
75,799,000
Net sales (USD)
53,311,999
Free-Float
89.83%
Free-Float capitalization (AUD)
577,951,413
Free-Float capitalization (USD)
406,492,765
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.603
Moving average 20 days
1.618
Moving average 50 days
1.626
Moving average 100 days
1.661
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.90%
RSI 9 days
41.52
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.88% | 0.00% | +42.98% | 453M | |
| +1.06% | +0.59% | -0.00% | +86.35% | 173B | |
| +0.87% | -1.05% | +25.80% | +80.87% | 142B | |
| +2.09% | +3.99% | +37.68% | +251.66% | 97.75B | |
| +0.32% | +10.74% | -22.92% | +28.49% | 94.34B | |
| +0.70% | +4.18% | -18.07% | +94.52% | 84.86B | |
| +0.82% | +5.98% | -24.59% | +68.96% | 81.99B | |
| +0.59% | +3.91% | -13.30% | +61.39% | 75.23B | |
| +2.53% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +1.89% | +3.63% | +46.48% | +165.13% | 45.79B | |
| Average | +1.30% | +1.99% | +2.14% | +91.90% | 86.22B | |
| Weighted average by Cap. | +1.15% | +1.77% | +2.46% | +95.30% |
Historical Quotes: Future Generation Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
302cf6822793633687ac248f26.eZ9nKJ0c9jPVrr-Kv_ByRLZPis8wOM2Il7tLQbcCJ5E.C9AUa_N5l2nl1vXp6rc1LM97zLpaW7_R5MMmOMRKXfIWyx5xzUqjeJHh3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:03 | 1.630 | 1,533 | 130,049 |
| 12:40:29 | 1.620 | 5,000 | 128,516 |
| 12:29:59 | 1.630 | 1,000 | 123,516 |
| 12:20:38 | 1.630 | 385 | 122,516 |
| 12:08:58 | 1.630 | 3,067 | 122,131 |
| 12:03:08 | 1.630 | 4,250 | 119,064 |
| 11:02:32 | 1.630 | 373 | 114,814 |
| 10:57:44 | 1.630 | 5,769 | 114,441 |
| 10:57:44 | 1.630 | 2,231 | 108,672 |
| 10:31:25 | 1.625 | 3 | 106,441 |
Price Extremes
| 1 week | 1.58 |  | 1.63 |
| 1 month | 1.57 | | 1.65 |
| 3 years | 1.1 | | 1.8 |
| 5 years | 1.06 | | 1.8 |
| 10 years | 0.97 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | +8.10% | ||
| 2024 | +19.33% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Stocks
- FGG Stock
- Quotes Future Generation Global Limited
Select your edition
All financial news and data tailored to specific country editions
