Quotes Future Lifestyle Fashions Limited Bombay S.E.
Stocks
FLFL
INE452O01016
Apparel & Accessories Retailers
|
Market Closed -
Bombay S.E.
18:21:28 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.140 INR | -0.87% |
|
-5.79% | -21.38% |
| 22/11/23 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/05/23 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
Bombay S.E.
FLFL 1.140 ₹
-0.87%
41.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.120INR | -1.75% | 49.19K ₹ | ||
Bombay S.E.
| FLFL | 1.140INR | -0.87% | 41.54K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote Bombay S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1.200 | ₹1.160 | ₹1.150 | ₹1.150 | ₹1.140 |
| Volume | 11,564 | 18,933 | 5,765 | 35,041 | 36,442 |
| Change | +0.84% | -3.33% | -0.86% | 0.00% | -0.87% |
| Opening | ₹1.190 | ₹1.180 | ₹1.170 | ₹1.150 | ₹1.140 |
| High | ₹1.200 | ₹1.190 | ₹1.170 | ₹1.150 | ₹1.140 |
| Low | ₹1.150 | ₹1.140 | ₹1.150 | ₹1.120 | ₹1.100 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.79% | ||
| Current month | -10.94% | ||
| 1 month | -20.83% | ||
| 3 months | -29.63% | ||
| 6 months | -6.56% | ||
| Current year | -21.38% | ||
| 1 year | -27.39% | ||
| 3 years | -76.25% | ||
| 5 years | -97.62% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
36,442
Estimated daily volume
36,442
Avg. Volume 20 sessions
10,370
Daily volume ratio
3.51
Avg. Volume 20 sessions INR
11,821.8
Avg. Volume 20 sessions USD
123.92
Record volume 1
19,203,740
Record volume 2
14,552,820
Record volume 3
11,215,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,402,270
Market Cap (USD)
2,402,270
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,397,938
Free-Float capitalization (USD)
2,397,938
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.238
Moving average 50 days
1.31
Moving average 100 days
1.386
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
29.06
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -5.79% | -27.39% | -76.25% | 2.4M | |
| -0.24% | +3.41% | +32.42% | +71.46% | 212B | |
| -0.43% | -5.58% | +49.73% | +115.93% | 140B | |
| -0.14% | +2.51% | +63.80% | +102.92% | 77.48B | |
| -3.34% | -3.85% | +10.46% | -49.55% | 36.59B | |
| 0.00% | +6.83% | +27.11% | +17.38% | 31.05B | |
| -1.54% | +0.85% | +30.56% | +293.23% | 26.35B | |
| +2.36% | +3.92% | +27.84% | +131.63% | 23.79B | |
| -4.65% | -6.41% | +12.26% | +103.60% | 20.57B | |
| +0.68% | -2.91% | +22.67% | +59.23% | 10.36B | |
| Average | -0.82% | +0.67% | +24.95% | +76.96% | 57.9B | |
| Weighted average by Cap. | -0.55% | +0.82% | +37.98% | +89.40% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea387.BD1W8SKV9q9JJTr-62rO_ipJZae9VPwMidzKuuAi_mU.cgwBg2r7x-kBbnuwjg-Pu1N8VuuNM4o62JCv7qRtrTpPTwO9Ftiemy4WCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:28 | 1.140 | 2,400 | 36,442 |
| 17:59:17 | 1.140 | 9,757 | 34,042 |
| 17:53:55 | 1.140 | 2,557 | 24,285 |
| 17:08:50 | 1.140 | 10,000 | 21,728 |
| 16:31:37 | 1.140 | 670 | 11,728 |
| 16:28:24 | 1.140 | 1,000 | 11,058 |
| 16:19:32 | 1.140 | 400 | 10,058 |
| 16:10:04 | 1.140 | 1,205 | 9,658 |
| 16:10:03 | 1.140 | 1,205 | 8,453 |
Course Extremes
| 1 week | 1.1 |  | 1.2 |
| 1 month | 1.1 | | 1.44 |
| Current year | 1.1 | | 1.93 |
| 1 year | 1.1 | | 1.99 |
| 3 years | 1.1 | | 4.94 |
| 5 years | 1.1 | | 70.3 |
| 10 years | 1.1 | | 502 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | -28.92% | ||
| 2024 | -30.85% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Stocks
- FLFL Stock
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
