|
Market Closed -
Bombay S.E.
18:02:33 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.51 INR | -0.79% |
|
-11.06% | -25.97% |
Stock exchange
Bombay S.E.
GARNET6 50.51 ₹
-0.79%
29.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNET6 | 50.51INR | -0.79% | 29.19K ₹ |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹56.79 | ₹54.34 | ₹51.27 | ₹50.91 | ₹50.51 |
| Volume | 3,862 | 4,081 | 6,516 | 443 | 578 |
| Change | +6.83% | -4.31% | -5.65% | -0.70% | -0.79% |
| Opening | ₹56.00 | ₹57.08 | ₹54.24 | ₹51.27 | ₹50.30 |
| High | ₹57.50 | ₹57.08 | ₹56.50 | ₹52.99 | ₹52.20 |
| Low | ₹54.90 | ₹53.00 | ₹50.01 | ₹50.50 | ₹50.30 |
Performance
| 1 day | -0.79% | ||
| 1 week | -11.06% | ||
| Current month | -4.63% | ||
| 1 month | -2.81% | ||
| 3 months | -33.36% | ||
| 6 months | -41.56% | ||
| Current year | -25.97% | ||
| 1 year | +3.82% | ||
| 3 years | +182.81% | ||
| 5 years | +98.86% | ||
| 10 years | +180.61% |
Volumes
marketsDaily volume
578
Estimated daily volume
578
Avg. Volume 20 sessions
2,951
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
149,055.01
Avg. Volume 20 sessions USD
1,553.6
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
707,760,970
Market Cap (USD)
7,378,259
Net sales ()
828,241,000
Net sales (USD)
8,634,238
Number of employees
45
Sales / Employee (INR)
18,405,356
Sales / Employee (USD)
191,872
Free-Float
4.21%
Free-Float capitalization (INR)
29,769,214
Free-Float capitalization (USD)
310,338
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
53.97
Moving average 20 days
54.06
Moving average 50 days
62.36
Moving average 100 days
71.55
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+41.65%
STIM
RSI 9 days
46.58
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -11.06% | +3.82% | +182.81% | 7.38M | |
| +0.64% | -8.51% | +13.16% | +33.33% | 40.23B | |
| +1.58% | -1.48% | +6.97% | +73.45% | 27.53B | |
| +3.35% | +6.53% | -15.54% | +66.52% | 27.34B | |
| +1.12% | -5.39% | -11.00% | -13.64% | 25.89B | |
| +0.14% | -2.13% | -9.93% | +28.39% | 25.53B | |
| -0.26% | -1.57% | +22.05% | +12.33% | 20.7B | |
| +0.93% | +2.15% | -27.30% | -62.35% | 20.46B | |
| +0.92% | -1.57% | -0.84% | +57.72% | 18.84B | |
| +1.09% | -1.30% | +26.63% | +135.77% | 17.71B | |
| Average | +0.87% | -1.42% | +0.80% | +51.43% | 22.42B | |
| Weighted average by Cap. | +1.09% | -1.08% | +0.50% | +35.79% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c8.I3YhUgcfHqX7a82gfKkGdRkNmBW1m-BsqSpNaD2z6pk.FhRJBWhLdNeQNI7SENl8EE98yCLS_tE0yBl_K0zL3PJAO1k3fndoyahTpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:18 | 51.64 | 10 | 578 |
| 17:59:10 | 51.65 | 10 | 568 |
| 17:58:06 | 51.75 | 10 | 558 |
| 17:57:05 | 51.79 | 10 | 548 |
| 17:56:40 | 50.40 | 103 | 538 |
| 17:56:37 | 50.35 | 23 | 435 |
| 17:56:35 | 50.30 | 136 | 412 |
| 17:54:45 | 50.30 | 11 | 276 |
| 17:48:57 | 50.35 | 10 | 265 |
Price Extremes
| 1 week | 50.01 |  | 57.08 |
| 1 month | 48.5 | | 59.99 |
| Current year | 48.5 | | 116 |
| 1 year | 46.6 | | 116 |
| 3 years | 14.45 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
