|
Real-time
Euronext Paris
15:41:54 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.10 EUR | -0.35% |
|
-0.70% | -12.11% |
| 08-24 | Wall Street's Three-Way Stress Test |  |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
Stock exchange
Euronext Paris
GFC 71.10 €
-0.35%
226K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 71.10EUR | -0.35% | 226K € | ||
CBOE
| GFCp | 71.05EUR | -0.42% | 37.94K € | |
|
Tradegate
| GI6A | 71.15EUR | -0.21% | 1.07K € | |
|
OTC Markets
| GECFF | 84.74USD | -3.20% | 169.48 $ | |
|
Boerse Muenchen
| GI6A | 71.15EUR | -0.42% | 71.15 € | |
|
Deutsche Boerse AG
| GI6A | 71.15EUR | -0.35% | 0 € | |
|
London S.E.
| 0OPE | 71.35EUR | -0.07% | 0 € | |
|
CBOE
| 0OPE | 72.48EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GI6A | 71.15EUR | -0.07% | 0 € | |
|
Wiener Boerse
| GFC | 71.95EUR | -0.62% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €72.55 | €72.05 | €72.00 | €71.35 | €71.10 |
| Volume | 167,679 | 155,214 | 141,517 | 191,078 | 3,180 |
| Change | +1.33% | -0.69% | -0.07% | -0.90% | -0.35% |
| Opening | €71.60 | €72.55 | €72.05 | €72.65 | €71.35 |
| High | €72.75 | €72.80 | €72.65 | €72.65 | €71.35 |
| Low | €71.40 | €71.80 | €72.00 | €71.25 | €71.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.70% | ||
| Current month | -5.14% | ||
| 1 month | -4.88% | ||
| 3 months | -2.54% | ||
| 6 months | -9.37% | ||
| Current year | -12.11% | ||
| 1 year | -15.81% | ||
| 3 years | -25.94% | ||
| 5 years | -46.10% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
3,180
Estimated daily volume
34,783
Avg. Volume 20 sessions
172,431
Daily volume ratio
0.2
Avg. Volume 20 sessions
12,259,844.1
Avg. Volume 20 sessions USD
14,285,415.54
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,284,213,107
Market Cap (USD)
6,156,603,876
Net sales (EUR)
712,600,000
Net sales (USD)
830,245,835
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,899,876
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,624,260,922
Free-Float capitalization (USD)
4,222,603,894
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
71.91
Moving average 20 days
73.96
Moving average 50 days
73.5
Moving average 100 days
72.91
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
35.65
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.70% | -15.81% | -25.94% | 6.16B | |
| -0.88% | -1.11% | +7.92% | +10.57% | 16.21B | |
| +1.31% | +3.93% | - | - | 7.37B | |
| -0.57% | +1.91% | +21.35% | +16.32% | 7.01B | |
| -0.29% | -1.25% | -1.22% | +30.07% | 6.64B | |
| -1.06% | -1.06% | -16.96% | +12.86% | 6.45B | |
| -2.08% | +0.11% | +0.27% | +4.27% | 6.19B | |
| -0.25% | +1.69% | +26.81% | +36.25% | 6.01B | |
| -1.62% | -1.62% | -23.85% | -21.89% | 5.23B | |
| -0.55% | -1.02% | +10.91% | +36.67% | 4.6B | |
| Average | -0.64% | +0.78% | +1.04% | +11.02% | 7.19B | |
| Weighted average by Cap. | -0.63% | +0.60% | +2.35% | +10.96% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff3368641ed62a54.Ly8Jg1lBjClK1ssFfwlgR2ecUsVC4Rl4g_V45ayl6zc.FlhH-g8IyGcMvf9GSH4VKQrFAIh1pEsg-60wvPPCu0cXRnDBCgu6GwmD_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:54 | 71.10 | 80 | 2,069 |
| 15:34:58 | 71.15 | 62 | 1,989 |
| 15:34:45 | 71.10 | 33 | 1,927 |
| 15:34:45 | 71.10 | 20 | 1,894 |
| 15:34:45 | 71.10 | 70 | 1,874 |
| 15:33:19 | 71.10 | 20 | 1,804 |
| 15:31:40 | 71.00 | 7 | 1,784 |
| 15:31:37 | 71.05 | 5 | 1,777 |
| 15:31:37 | 71.05 | 501 | 1,772 |
| 15:31:37 | 71.05 | 181 | 1,271 |
Price Extremes
| 1 week | 71 |  | 72.8 |
| 1 month | 70.7 | | 76.5 |
| Current year | 64.8 | | 83.15 |
| 1 year | 64.8 | | 86.6 |
| 3 years | 64.8 | | 112.7 |
| 5 years | 64.8 | | 134.95 |
| 10 years | 64.8 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
