|
Market Closed -
London S.E.
00:35:09 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 64.00 GBX | +0.63% |
|
-3.47% | -42.08% |
| 10-13 | Stocks up ahead of US earnings but oil stays high | AN |
| 10-12 | Stocks rise despite "energy truce" doubts | AN |
Stock exchange
London S.E.
DATA 64.00 p
+0.63%
99.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 64.00GBX | +0.63% | 99.7M p | ||
CBOE
| DATA | 64.40GBX | +1.10% | 2.17M p | |
|
OTC Markets
| GLDAF | 0.8050USD | +5.71% | 442.72 $ | |
|
Deutsche Boerse AG
| YK6 | 0.7400EUR | +2.07% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.7450EUR | +1.36% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 66.30 | GBX 66.30 | GBX 64.40 | GBX 63.90 | GBX 63.60 |
| Volume | 1,417,663 | 289,139 | 498,614 | 304,514 | 923,709 |
| Change | +2.00% | 0.00% | -2.87% | -0.78% | -0.47% |
| Opening | GBX 63.80 | GBX 67.00 | GBX 65.00 | GBX 65.00 | GBX 64.50 |
| High | GBX 67.00 | GBX 67.60 | GBX 67.10 | GBX 66.00 | GBX 64.50 |
| Low | GBX 63.70 | GBX 65.10 | GBX 63.40 | GBX 63.40 | GBX 62.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.47% | ||
| Current month | +8.84% | ||
| 1 month | +9.03% | ||
| 3 months | -22.05% | ||
| 6 months | -39.96% | ||
| Current year | -42.08% | ||
| 1 year | -43.86% | ||
| 3 years | -56.90% | ||
| 5 years | -66.75% | ||
| 10 years | +5.70% |
Volumes
marketsDaily volume
1,557,758
Estimated daily volume
1,557,758
Avg. Volume 20 sessions
820,643
Daily volume ratio
1.9
Avg. Volume 20 sessions GBX
52,521,152
Avg. Volume 20 sessions USD
52,521,152
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
434,478,120
Market Cap (USD)
578,340,260
Net sales (GBP)
322,100,000
Net sales (USD)
428,752,080
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
120,504
Free-Float
25.75%
Free-Float capitalization (GBX)
115,520,392
Free-Float capitalization (USD)
153,770,904
Average Daily Capital Traded
12.09%
Indicators
Moving average 5 days
64.9
Moving average 20 days
62.2
Moving average 50 days
67.72
Moving average 100 days
74.35
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
51.13
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.47% | -43.86% | -56.90% | 578M | |
| -0.41% | +0.98% | -9.35% | +29.69% | 130B | |
| +0.74% | -0.81% | -2.78% | +55.76% | 81.73B | |
| -0.24% | +0.72% | -28.79% | -3.59% | 50.44B | |
| +0.81% | +0.36% | +2.17% | +25.86% | 43.03B | |
| -0.07% | -3.15% | -20.44% | +18.77% | 33.75B | |
| -2.63% | -1.53% | -24.30% | -30.14% | 21.37B | |
| +0.48% | +0.75% | -21.09% | +7.85% | 20.56B | |
| -0.10% | -0.72% | -22.97% | +4.46% | 19.99B | |
| -0.33% | +1.78% | +16.76% | +72.51% | 17.52B | |
| Average | -0.08% | +0.73% | -15.46% | +12.43% | 41.91B | |
| Weighted average by Cap. | -0.08% | +1.36% | -11.06% | +25.84% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f12c5dc6fa398d37f06aeb1bc554c6.31qVAaiwzT2jUIK-WVHdBNz8kF9ggZtZmeEg-Hv6hjs.ljTwY_n0vAybI_TwFz-XY5ez1Rs04shor9F5qhyWzlyONOVF0sKjYptp2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:09 | 64.00 | 67,664 | 906,183 |
| 00:29:50 | 64.00 | 418 | 838,519 |
| 00:29:50 | 64.00 | 88 | 838,101 |
| 00:29:44 | 64.00 | 229 | 838,013 |
| 00:29:27 | 64.34 | 154 | 837,784 |
| 00:14:28 | 64.00 | 620 | 837,630 |
| 00:13:56 | 64.00 | 9 | 837,010 |
| 00:10:40 | 64.10 | 287 | 837,001 |
| 00:04:52 | 64.10 | 1,604 | 836,714 |
Price Extremes
| 1 week | 62.5 |  | 67.6 |
| 1 month | 53.9 | | 67.6 |
| Current year | 52.61 | | 126 |
| 1 year | 52.61 | | 126 |
| 3 years | 52.61 | | 245 |
| 5 years | 52.61 | | 245 |
| 10 years | 52.61 | | 245 |
Monthly variations
Annual variations
| 2026 | -42.44% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
