|
Market Closed -
London S.E.
00:35:10 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 64.40 GBX | -0.62% |
|
-2.87% | -41.72% |
| 10-13 | Stocks up ahead of US earnings but oil stays high | AN |
| 10-12 | Stocks rise despite "energy truce" doubts | AN |
Stock exchange
London S.E.
DATA 64.40 p
-0.62%
30.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 64.40GBX | -0.62% | 30.59M p | ||
CBOE
| DATA | 64.70GBX | +0.62% | 2.24M p | |
|
OTC Markets
| GLDAF | 0.8050USD | +5.71% | 442.72 $ | |
|
Deutsche Boerse AG
| YK6 | 0.7450EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.7500EUR | 0.00% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 63.90 | GBX 63.60 | GBX 64.00 | GBX 64.80 | GBX 64.40 |
| Volume | 304,514 | 923,709 | 1,611,120 | 171,679 | 479,741 |
| Change | -0.78% | -0.47% | +0.63% | +1.25% | -0.62% |
| Opening | GBX 65.00 | GBX 64.50 | GBX 64.80 | GBX 64.00 | GBX 64.80 |
| High | GBX 66.00 | GBX 64.50 | GBX 65.60 | GBX 65.10 | GBX 65.90 |
| Low | GBX 63.40 | GBX 62.50 | GBX 62.81 | GBX 63.70 | GBX 64.10 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.87% | ||
| Current month | +9.52% | ||
| 1 month | +11.81% | ||
| 3 months | -23.33% | ||
| 6 months | -41.88% | ||
| Current year | -41.72% | ||
| 1 year | -41.19% | ||
| 3 years | -56.34% | ||
| 5 years | -66.55% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
475,004
Estimated daily volume
475,004
Avg. Volume 20 sessions
891,227
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
57,395,018.8
Avg. Volume 20 sessions USD
57,395,018.8
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
442,023,725
Market Cap (USD)
592,175,828
Net sales (GBP)
322,100,000
Net sales (USD)
431,514,924
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,280
Free-Float
25.75%
Free-Float capitalization (GBX)
117,526,641
Free-Float capitalization (USD)
157,449,548
Average Daily Capital Traded
12.98%
Indicators
Moving average 5 days
64.14
Moving average 20 days
62.76
Moving average 50 days
66.91
Moving average 100 days
73.75
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
51.79
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.87% | -41.19% | -56.34% | 592M | |
| +1.28% | +2.97% | -1.37% | +36.23% | 134B | |
| +1.04% | +0.58% | +4.71% | +63.56% | 84.29B | |
| +1.66% | -4.10% | -23.63% | -0.43% | 50.4B | |
| +0.78% | +0.51% | +9.84% | +30.91% | 44.23B | |
| +1.95% | -3.15% | -16.24% | +24.98% | 34.33B | |
| +2.72% | +0.23% | -17.92% | -26.43% | 21.08B | |
| +2.90% | -1.36% | -13.94% | +13.47% | 20.99B | |
| +0.38% | -3.92% | -18.67% | +6.83% | 20.11B | |
| +1.53% | +0.58% | +19.12% | +73.79% | 17.34B | |
| Average | +1.27% | -2.38% | -9.93% | +16.66% | 42.69B | |
| Weighted average by Cap. | +1.21% | -1.23% | -4.31% | +31.64% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb.YnyJJllruw1X0WnbZajWEmnLYUV8TDWhqVwITmXmUQ8.MCTEVTcH0mkjnzHiLZ2JYB6BFis-J0fp4TdCCQmAI0wqOdpMERrURRq1Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:10 | 64.40 | 29,604 | 475,004 |
| 00:29:43 | 64.60 | 819 | 445,400 |
| 00:29:41 | 64.80 | 83 | 444,581 |
| 00:28:58 | 64.70 | 717 | 444,498 |
| 00:28:58 | 64.70 | 2,423 | 443,781 |
| 00:28:58 | 64.80 | 654 | 441,358 |
| 00:28:58 | 64.80 | 11,472 | 440,704 |
| 00:28:58 | 64.80 | 2,252 | 429,232 |
| 00:28:58 | 64.80 | 1,619 | 426,980 |
Price Extremes
| 1 week | 62.5 |  | 66 |
| 1 month | 57.9 | | 67.6 |
| Current year | 52.61 | | 126 |
| 1 year | 52.61 | | 126 |
| 3 years | 52.61 | | 245 |
| 5 years | 52.61 | | 245 |
| 10 years | 52.61 | | 245 |
Monthly variations
Annual variations
| 2026 | -41.72% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
