|
End-of-day quote
New Zealand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.870 NZD | 0.00% |
|
+0.27% | -4.83% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.870 $
0.00%
663K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.870NZD | 0.00% | 663K $ | ||
Deutsche Boerse AG
| NJK | 0.9100EUR | +1.68% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.865 | NZ$1.870 | NZ$1.900 | NZ$1.870 | NZ$1.870 |
| Volume | 481,007 | 290,993 | 457,783 | 374,267 | 354,435 |
| Change | -1.06% | +0.27% | +1.60% | -1.58% | 0.00% |
| Opening | NZ$1.905 | NZ$1.880 | NZ$1.855 | NZ$1.865 | NZ$1.885 |
| High | NZ$1.905 | NZ$1.885 | NZ$1.900 | NZ$1.895 | NZ$1.885 |
| Low | NZ$1.830 | NZ$1.860 | NZ$1.855 | NZ$1.865 | NZ$1.850 |
Performance
| 1 week | +0.27% | ||
| Current month | -1.58% | ||
| 1 month | -1.58% | ||
| 3 months | -10.53% | ||
| 6 months | +0.81% | ||
| Current year | -4.83% | ||
| 1 year | -12.21% | ||
| 3 years | -6.97% | ||
| 5 years | -24.75% | ||
| 10 years | +48.41% |
Volumes
marketsDaily volume
354,435
Avg. Volume 20 sessions
640,488
Avg. Volume 20 sessions NZD
1,197,712.56
Avg. Volume 20 sessions USD
676,180.6
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,862,243,081
Market Cap (USD)
1,611,714,106
Net sales (NZD)
184,500,000
Net sales (USD)
103,890,985
Free-Float
59.94%
Free-Float capitalization (NZD)
1,715,679,238
Free-Float capitalization (USD)
966,090,004
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.9
Moving average 50 days
1.94
Moving average 100 days
2
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+6.95%
RSI 9 days
42.46
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.27% | -12.21% | -6.97% | 1.61B | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -1.05% | +1.97% | -22.19% | +74.77% | 27.63B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 26.54B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.56B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 19.76B | |
| -1.86% | +1.33% | -32.08% | -63.67% | 19.02B | |
| Average | +0.37% | +0.83% | +14.01% | +148.13% | 28B | |
| Weighted average by Cap. | +0.55% | +1.12% | +34.84% | +304.20% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 1.9 |
| 1 month | 1.83 | | 1.96 |
| Current year | 1.83 | | 2.15 |
| 1 year | 1.83 | | 2.16 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
