|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,334.00 JPY | -3.11% |
|
-2.51% | -5.89% |
Stock exchange
Japan Exchange
8101 2,334.00 ¥
-3.11%
154M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,334.00JPY | -3.11% | 154M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,394.00 | JP¥2,378.00 | JP¥2,356.00 | JP¥2,409.00 | JP¥2,334.00 |
| Volume | 26,900 | 21,400 | 34,400 | 29,900 | 66,000 |
| Change | +0.80% | -0.67% | -0.93% | +2.25% | -3.11% |
| Opening | JP¥2,392.00 | JP¥2,403.00 | JP¥2,380.00 | JP¥2,396.00 | JP¥2,316.00 |
| High | JP¥2,419.00 | JP¥2,403.00 | JP¥2,404.00 | JP¥2,431.00 | JP¥2,363.00 |
| Low | JP¥2,390.00 | JP¥2,378.00 | JP¥2,339.00 | JP¥2,388.00 | JP¥2,316.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -5.54% | ||
| 3 months | -14.16% | ||
| 6 months | -4.27% | ||
| Current year | -5.89% | ||
| 1 year | +1.00% | ||
| 3 years | +12.37% | ||
| 5 years | +159.62% | ||
| 10 years | +328.26% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
43,943
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
102,562,962
Avg. Volume 20 sessions USD
647,172.29
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,024,653,016
Market Cap (USD)
176,987,003
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,191,571,462
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,410,144
Free-Float
87.13%
Free-Float capitalization (JPY)
25,684,001,122
Free-Float capitalization (USD)
162,204,841
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,374.2
Moving average 20 days
2,415
Moving average 50 days
2,545.1
Moving average 100 days
2,536.96
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+8.70%
RSI 9 days
48.97
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -2.51% | +1.00% | +12.37% | 177M | |
| -3.10% | +11.78% | +9.41% | +49.46% | 4.49B | |
| -0.25% | +4.47% | +7.75% | +46.34% | 4.23B | |
| +2.30% | +12.33% | +96.03% | +1,245.45% | 2.85B | |
| -4.97% | +9.97% | +89.36% | +62.76% | 2.42B | |
| -1.30% | -1.25% | +5.11% | +20.13% | 2.13B | |
| +0.51% | +5.59% | -14.64% | +4.34% | 1.93B | |
| +2.78% | +12.79% | +47.53% | +41.86% | 1.74B | |
| -3.96% | -7.29% | -2.20% | -9.03% | 1.74B | |
| -4.65% | +4.71% | +18.73% | +42.85% | 1.57B | |
| Average | -1.58% | +3.49% | +25.81% | +151.65% | 2.33B | |
| Weighted average by Cap. | -1.38% | +5.02% | +28.20% | +184.73% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9580e0b.JnEPWqAnlTudaHZ7lOEqjwGEKe3JJ3Mk3tzdin6yRXc.Y0B6CtIS4HilCToo_KtJynTLf6WTQwpD7ZSwuCH7cgULNUh31VbZce9ZBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,334.00 | 4,600 | 66,000 |
| 14:24:28 | 2,331.00 | 100 | 61,400 |
| 14:24:13 | 2,335.00 | 100 | 61,300 |
| 14:23:29 | 2,335.00 | 100 | 61,200 |
| 14:22:16 | 2,331.00 | 100 | 61,100 |
| 14:22:16 | 2,333.00 | 200 | 61,000 |
| 14:18:31 | 2,333.00 | 100 | 60,800 |
| 14:13:47 | 2,330.00 | 300 | 60,700 |
| 14:13:47 | 2,332.00 | 100 | 60,400 |
| 14:13:47 | 2,333.00 | 200 | 60,300 |
Price Extremes
| 1 week | 2,316 |  | 2,431 |
| 1 month | 2,316 | | 2,487 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
