|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,618.00 JPY | -0.95% |
|
+1.00% | +5.56% |
| 08-10 | Gsi Creos Corporation Proposes A Year-End Dividend for the Fiscal Year Ended March 31, 2027 | CI |
| 08-10 | GSI Creos Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8101 2,618.00 ¥
-0.95%
58.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,618.00JPY | -0.95% | 58.38M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,617.00 | JP¥2,610.00 | JP¥2,623.00 | JP¥2,643.00 | JP¥2,618.00 |
| Volume | 28,700 | 18,600 | 22,400 | 29,700 | 22,300 |
| Change | +0.96% | -0.27% | +0.50% | +0.76% | -0.95% |
| Opening | JP¥2,588.00 | JP¥2,617.00 | JP¥2,618.00 | JP¥2,620.00 | JP¥2,639.00 |
| High | JP¥2,625.00 | JP¥2,638.00 | JP¥2,638.00 | JP¥2,661.00 | JP¥2,639.00 |
| Low | JP¥2,578.00 | JP¥2,610.00 | JP¥2,618.00 | JP¥2,620.00 | JP¥2,604.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.00% | ||
| Current month | -3.79% | ||
| 1 month | -5.11% | ||
| 3 months | +10.56% | ||
| 6 months | +0.77% | ||
| Current year | +5.56% | ||
| 1 year | +9.54% | ||
| 3 years | +11.69% | ||
| 5 years | +145.59% | ||
| 10 years | +359.30% |
Volumes
marketsDaily volume
22,300
Estimated daily volume
22,300
Avg. Volume 20 sessions
28,360
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
74,246,480
Avg. Volume 20 sessions USD
473,024.32
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,557,201,826
Market Cap (USD)
201,038,420
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,201,986,354
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,422,469
Free-Float
87.13%
Free-Float capitalization (JPY)
28,809,218,126
Free-Float capitalization (USD)
183,532,105
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,622.2
Moving average 20 days
2,673.6
Moving average 50 days
2,650.9
Moving average 100 days
2,504.43
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-4.34%
RSI 9 days
48.25
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +1.00% | +9.54% | +11.69% | 201M | |
| -0.65% | +1.06% | -12.51% | -0.65% | 1.85B | |
| +5.05% | +5.79% | +4.31% | +90.83% | 537M | |
| +1.83% | +2.17% | -13.39% | +16.70% | 309M | |
| -0.67% | -1.27% | +56.19% | +250.14% | 253M | |
| -0.67% | +0.20% | -7.71% | +141.94% | 65.02M | |
| -3.75% | -5.81% | +115.38% | +75.00% | 62.46M | |
| -5.84% | -6.95% | -23.55% | -25.68% | 58.48M | |
| Average | -0.71% | -0.47% | +16.03% | +70.00% | 417.02M | |
| Weighted average by Cap. | +0.33% | +1.17% | -1.06% | +39.16% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77ed587bd79f4e08.kIkADt2lpQWm6pS6Bm901sW1AIDHQDjYieslNua-bNI.xvxmfLiS00fuiNL_cRwZhK6DRtKpIXy_x65BWdTUJ6T9sFNglZXKNPCGpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,618.00 | 5,000 | 22,300 |
| 14:24:01 | 2,621.00 | 100 | 17,300 |
| 14:21:30 | 2,620.00 | 100 | 17,200 |
| 14:10:46 | 2,620.00 | 100 | 17,100 |
| 14:10:46 | 2,622.00 | 100 | 17,000 |
| 14:08:46 | 2,620.00 | 100 | 16,900 |
| 13:55:08 | 2,620.00 | 100 | 16,800 |
| 13:53:27 | 2,621.00 | 100 | 16,700 |
| 13:52:01 | 2,622.00 | 100 | 16,600 |
| 13:46:35 | 2,620.00 | 100 | 16,500 |
Price Extremes
| 1 week | 2,578 |  | 2,661 |
| 1 month | 2,554 | | 2,805 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
