|
Market Closed -
OTC Markets
00:12:26 30/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2290 USD | -.--% |
|
+34.71% | -57.59% |
Stock exchange
OTC Markets
GTHP 0.2290 $
-.--%
595.4
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Guided Therapeutics, Inc.
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1319 | US$0.1450 | US$0.1472 | US$0.1447 | US$0.1500 |
| Volume | 1,003 | 1,127 | 1,951 | 1,000 | 7,179 |
| Change | -9.03% | +9.95% | +1.48% | -1.69% | +3.67% |
| Opening | US$0.1319 | US$0.1500 | US$0.1500 | US$0.1472 | US$0.1500 |
| High | US$0.1319 | US$0.1500 | US$0.1500 | US$0.1472 | US$0.1501 |
| Low | US$0.1319 | US$0.1450 | US$0.1472 | US$0.1447 | US$0.1466 |
Performance
| 1 week | +34.71% | ||
| Current month | -7.62% | ||
| 1 month | +14.50% | ||
| 3 months | -23.67% | ||
| 6 months | +14.50% | ||
| Current year | -57.59% | ||
| 1 year | -0.43% | ||
| 3 years | +37.13% | ||
| 5 years | -59.82% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
330
Daily volume ratio
7.88
Avg. Volume 20 sessions USD
75.57
Record volume 1
745,925
Record volume 2
651,663
Record volume 3
513,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,967,795
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48%
Free-Float capitalization (USD)
8,867,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1039
Moving average 50 days
0.193
Price spread / (MMA20)
-54.63%
Price spread / (MMA50)
-15.72%
RSI 9 days
31.5
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +34.71% | -0.43% | +37.13% | 13.97M | |
| -1.72% | +3.02% | +24.84% | +61.56% | 262B | |
| -2.00% | +1.08% | +8.51% | +23.61% | 167B | |
| -3.73% | -2.67% | -19.64% | +66.81% | 156B | |
| -1.66% | -8.76% | -58.15% | -15.23% | 61.87B | |
| -2.57% | +2.13% | +11.27% | +49.10% | 54.44B | |
| 0.00% | +2.71% | -13.09% | -6.48% | 53.3B | |
| -3.47% | +0.56% | +22.12% | +70.16% | 51.07B | |
| +0.84% | -2.97% | +9.17% | +65.13% | 50.25B | |
| -3.61% | +1.57% | +34.72% | +89.05% | 47.17B | |
| Average | -1.42% | +1.52% | +1.93% | +44.08% | 90.26B | |
| Weighted average by Cap. | -1.48% | +2.44% | +4.90% | +47.54% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.23 |
| 1 month | 0.13 | | 0.24 |
| Current year | 0.13 | | 0.54 |
| 1 year | 0.13 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -72.22% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
