|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2290 USD | -.--% |
|
-15.19% | -57.59% |
| 07-15 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 06-16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Quotes 5-day view: Guided Therapeutics, Inc.
Real-time OTC Markets
| 22/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2700 | US$0.2600 | US$0.2650 | US$0.2440 | US$0.3000 |
| Volume | 310 | 5,100 | 6,091 | 3,050 | 57,706 |
| Change | -0.47% | -3.70% | +1.92% | -7.92% | +22.95% |
| Opening | US$0.2700 | US$0.2531 | US$0.2600 | US$0.2629 | US$0.2440 |
| High | US$0.2700 | US$0.2600 | US$0.2650 | US$0.2629 | US$0.3000 |
| Low | US$0.2700 | US$0.2531 | US$0.2500 | US$0.2440 | US$0.2440 |
Performance
| 1 week | -15.19% | ||
| Current month | -4.58% | ||
| 1 month | +14.44% | ||
| 3 months | +14.50% | ||
| 6 months | -54.02% | ||
| Current year | -57.59% | ||
| 1 year | -8.36% | ||
| 3 years | +59.69% | ||
| 5 years | -63.65% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
755
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
172.9
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,555,113
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48 %
Free-Float capitalization (USD)
14,953,421
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1464
Moving average 50 days
0.222
Moving average 100 days
0.2345
Price spread / (MMA20)
-36.07%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.40%
RSI 9 days
31.5
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -15.19% | -8.36% | +59.69% | 23.56M | |
| +0.01% | +9.50% | +19.56% | +2.60% | 214B | |
| -1.29% | +9.69% | -5.01% | -24.45% | 140B | |
| -2.40% | +3.64% | -28.94% | +8.14% | 128B | |
| -0.04% | +7.14% | -56.76% | -10.93% | 68.46B | |
| +2.49% | +1.65% | +6.57% | +2.41% | 48.18B | |
| +4.51% | +8.59% | -22.65% | -28.66% | 45.56B | |
| -0.17% | +5.13% | +17.07% | +11.31% | 39.69B | |
| -1.15% | +2.34% | +25.16% | +32.79% | 37.69B | |
| +2.55% | +11.08% | -22.83% | -3.98% | 30.14B | |
| Average | +0.42% | +5.80% | -7.62% | +4.89% | 75.17B | |
| Weighted average by Cap. | -0.20% | +7.26% | -5.15% | -2.92% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.3 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
