|
Market Closed -
OTC Markets
00:12:26 30/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2290 USD | -.--% |
|
+14.50% | -57.59% |
Stock exchange
OTC Markets
GTHP 0.2290 $
-.--%
595.4
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Guided Therapeutics, Inc.
Real-time OTC Markets
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|
| Last | US$0.2375 | US$0.2000 | US$0.2000 | US$0.2500 |
| Volume | 6,551 | 7,801 | 8,740 | 45,439 |
| Change | - | -15.79% | -.--% | +25.00% |
| Opening | US$0.2400 | US$0.2500 | US$0.2000 | US$0.2000 |
| High | US$0.2500 | US$0.2500 | US$0.2000 | US$0.2500 |
| Low | US$0.2150 | US$0.2000 | US$0.2000 | US$0.1818 |
Performance
| 1 week | +14.50% | ||
| Current month | +1.78% | ||
| 1 month | -21.03% | ||
| 3 months | +12.95% | ||
| 6 months | -21.03% | ||
| Current year | -57.59% | ||
| 1 year | -16.42% | ||
| 3 years | +69.63% | ||
| 5 years | -58.36% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
2,500
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
572.5
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,134,337
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48 %
Free-Float capitalization (USD)
15,321,128
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1364
Moving average 50 days
0.215
Moving average 100 days
0.2079
Price spread / (MMA20)
-40.44%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-9.21%
RSI 9 days
31.5
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +14.50% | -16.42% | +69.63% | 24.13M | |
| +1.10% | -0.65% | +27.19% | +19.34% | 225B | |
| -0.19% | -3.62% | +5.31% | -19.41% | 141B | |
| +2.41% | +0.67% | -17.91% | +22.42% | 130B | |
| -0.28% | -10.08% | -58.15% | -19.54% | 62.29B | |
| -0.49% | -1.97% | -19.72% | -15.81% | 49.39B | |
| -2.77% | -6.15% | +8.77% | +14.99% | 48.63B | |
| +2.66% | -2.61% | +19.22% | +30.28% | 41.42B | |
| +1.67% | -0.25% | +38.24% | +56.84% | 40.12B | |
| -0.60% | -4.41% | -19.20% | +46.52% | 31.23B | |
| Average | +0.35% | -3.08% | -3.27% | +20.53% | 76.97B | |
| Weighted average by Cap. | +0.67% | -2.50% | +2.73% | +10.75% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.25 |
| 1 month | 0.18 | | 0.27 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.15 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -53.70% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
