|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.16 USD | +2.48% |
|
-3.13% | -38.08% |
| 07-17 | Oppenheimer Adjusts Price Target on Hamilton Lane to $174 From $176, Maintains Outperform Rating | MT |
| 07-02 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$84.60 | US$84.28 | US$81.14 | US$81.15 | US$83.16 |
| Volume | 941,945 | 571,614 | 580,150 | 510,376 | 440,667 |
| Change | -1.46% | -0.38% | -3.73% | +0.01% | +2.48% |
| Opening | US$85.76 | US$83.86 | US$84.38 | US$80.12 | US$81.53 |
| High | US$85.80 | US$85.84 | US$84.61 | US$82.70 | US$84.43 |
| Low | US$81.68 | US$83.68 | US$80.00 | US$79.34 | US$81.12 |
Performance
| 1 day | +2.48% | ||
| 1 week | -3.13% | ||
| Current month | +5.49% | ||
| 1 month | +6.93% | ||
| 3 months | -12.32% | ||
| 6 months | -43.88% | ||
| Current year | -38.08% | ||
| 1 year | -46.98% | ||
| 3 years | -6.17% | ||
| 5 years | -10.72% |
Volumes
marketsDaily volume
440,667
Estimated daily volume
440,667
Avg. Volume 20 sessions
663,694
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
55,192,793.04
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,604,916,727
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
72.86 %
Free-Float capitalization (USD)
3,343,804,639
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
82.87
Moving average 20 days
81.11
Moving average 50 days
82.67
Moving average 100 days
90.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
44.99
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -3.13% | -46.98% | -6.17% | 3.6B | |
| +4.42% | +2.43% | -27.01% | +24.15% | 104B | |
| +3.53% | -1.57% | -34.70% | +63.74% | 89.21B | |
| +4.31% | +0.66% | -32.06% | +25.77% | 28.53B | |
| +0.97% | -0.56% | +26.02% | +53.61% | 20.26B | |
| +0.62% | -0.43% | +30.90% | +12.03% | 16.88B | |
| +2.23% | -1.45% | -28.45% | +29.86% | 16.34B | |
| +0.68% | -0.82% | - | - | 13.59B | |
| +0.91% | -2.03% | -18.74% | -5.20% | 13.48B | |
| -0.56% | 0.00% | - | - | 12.42B | |
| Average | +1.96% | -0.83% | -16.38% | +24.72% | 31.83B | |
| Weighted average by Cap. | +3.10% | +0.03% | -22.77% | +36.33% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d370712029.S1Hkqr9pIinvTx3Yft7r2RGgoKWeoDr2SWEFL3igBg8.IAiz_fkrU0HePl6tJ7Ldq3PNmPLO53XAAjd1bjn1S0sqOI3JxQdsGL8afg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 83.16 | 72,194 | 266,118 |
| 03:59:59 | 83.18 | 199 | 193,924 |
| 03:59:57 | 83.18 | 100 | 193,725 |
| 03:59:56 | 83.17 | 100 | 193,625 |
| 03:59:55 | 83.19 | 200 | 193,525 |
| 03:59:55 | 83.12 | 100 | 193,325 |
| 03:59:54 | 83.11 | 100 | 193,225 |
| 03:59:53 | 83.19 | 100 | 193,125 |
| 03:59:52 | 83.11 | 100 | 193,025 |
| 03:59:51 | 83.19 | 100 | 192,925 |
Course Extremes
| 1 week | 79.34 |  | 85.84 |
| 1 month | 72.78 | | 87.9 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -38.08% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
