Quotes Hamilton Lane Incorporated

Stocks

HLNE

US4074971064

Investment Management & Fund Operators

Market Closed - Nasdaq 04:00:00 19/08/2026 HKT			5-day change	1st Jan Change
101.10 ^USD	+0.26%		-3.57%	-24.73%

08-11	Apollo Sponsor & Secondary Solutions, SQ Capital LLC, Exponent Fund V managed by Exponent Private Equity Llp and Pantheon Ventures (uk) Llp agreed to acquire H&MV Engineering Limited from Exponent Fund IV managed by Exponent Private Equity Llp Hamilton Lane Incorporated, LGT Capital Partners Ltd. and others in a transaction valued at ?1.4 billion.	CI
08-05	UBS Adjusts Price Target on Hamilton Lane to $131 From $114, Maintains Buy Rating	MT

Stock exchange

Nasdaq HLNE 101.10 $ +0.26% 42.44M $

Markets		Price	Change	Volumes
Nasdaq	HLNE	101.10USD	+0.26%	42.44M $
CBOE	HLNE	101.04USD	+0.24%	982K $
Deutsche Boerse AG	1M0	85.50EUR	0.00%	0 €
Börse Stuttgart	1M0	87.00EUR	-0.57%	0 €
Tradegate	1M0	87.50EUR	+0.57%	0 €
Boerse Muenchen	1M0	88.00EUR	0.00%	0 €
Xetra	1M0	87.50EUR	-1.13%	0 €

Quotes 5-day view: Hamilton Lane Incorporated

Delayed Quote Nasdaq

Hamilton Lane Incorporated(HLNE) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	US$103.29	US$107.19	US$104.24	US$100.84	US$101.10
Volume	728,253	559,483	560,374	667,076	419,809
Change	-1.48%	+3.78%	-2.75%	-3.26%	+0.26%
Opening	US$104.63	US$104.19	US$107.19	US$103.43	US$100.74
High	US$105.25	US$107.81	US$107.19	US$104.06	US$102.63
Low	US$102.23	US$103.46	US$103.80	US$100.74	US$98.74

Performance

1 day	+0.26%
1 week	-3.57%
Current month	+13.71%
1 month	+17.76%
3 months	+16.54%
6 months	-17.93%
Current year	-24.73%
1 year	-34.94%
3 years	+10.26%
5 years	+13.98%

Volumes

markets

Daily volume

419,809

Estimated daily volume

419,809

Avg. Volume 20 sessions

805,188

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

81,404,506.8

Record volume 1

7,162,670

Record volume 2

6,424,265

Record volume 3

5,945,406

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,330,314,290

Net sales (USD)

758,993,000

Number of employees

785

Sales / Employee (USD)

966,870

Free-Float

69.56 %

Free-Float capitalization (USD)

3,875,804,581

Average Daily Capital Traded

1.88%

Indicators

Moving average 5 days

103.33

Moving average 20 days

94.55

Moving average 50 days

86.12

Moving average 100 days

89.62

Price spread / (MMA5)

+2.21%

Price spread / (MMA20)

-6.48%

Price spread / (MMA50)

-14.82%

Price spread / (MMA100)

-11.35%

STIM

RSI 9 days

57.73

RSI 14 days

60.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMILTON LANE INCORPORATED	+0.26%	-3.57%	-34.94%	+10.26%	4.33B
BLACKSTONE INC.	+0.01%	-4.47%	-16.92%	+42.41%	112B
KKR & CO. INC.	-1.51%	-3.41%	-24.09%	+78.06%	96.22B
ARES MANAGEMENT CORPORATION	-0.73%	-1.96%	-25.87%	+41.46%	31.91B
AMUNDI	+0.47%	+0.68%	+45.77%	+82.46%	22.23B
FRANKLIN RESOURCES, INC.	-0.58%	+1.89%	+35.63%	+29.44%	17.27B
THE CARLYLE GROUP INC.	-0.35%	+0.02%	-23.77%	+63.30%	17.24B
PERSHING SQUARE INC.	+1.35%	+1.22%	-	-	15.96B
ARES CAPITAL CORPORATION	+0.15%	-1.50%	-12.23%	+2.02%	14.12B
SBI FUNDS MANAGEMENT LIMITED	-0.59%	-3.04%	-	-	11.8B
Average	-0.15%	-1.01%	-7.05%	+43.68%	34.35B
Weighted average by Cap.	-0.45%	-2.46%	-13.13%	+54.18%

See all sector performances

Historical Quotes: Hamilton Lane Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98c273b852533c6f918cec9b88534.PLvBEZAYN-Z-tcgeI9exRHvem-lQdcheZPoF4FiZDrc.e-KgYMF-A45L1v5ndJjpJwmG3ogmR4wBPb9SrRvKW-9u3_J91HdFtyb2vw

Date	Price	Volume	Total
04:00:00	101.10	93,659	255,236
03:59:59	101.15	105	161,577
03:59:59	101.14	100	161,472
03:59:59	101.12	100	161,372
03:59:59	101.13	200	161,272
03:59:59	101.12	109	161,072
03:59:59	101.12	151	160,963
03:59:58	101.11	1,869	160,812
03:59:58	101.11	201	158,943
03:59:58	101.11	100	158,742