Quotes Hamilton Lane Incorporated

Stocks

HLNE

US4074971064

Investment Management & Fund Operators

Delayed Nasdaq 04:00:00 05/09/2026 HKT			5-day change	1st Jan Change
103.06 ^USD	-0.33%		-2.81%	-23.27%

08-27	Oppenheimer Adjusts Hamilton Lane PT to $181 From $182, Maintains Outperform Rating	MT
08-11	Apollo Sponsor & Secondary Solutions, SQ Capital LLC, Exponent Fund V managed by Exponent Private Equity Llp and Pantheon Ventures (uk) Llp agreed to acquire H&MV Engineering Limited from Exponent Fund IV managed by Exponent Private Equity Llp Hamilton Lane Incorporated, LGT Capital Partners Ltd. and others in a transaction valued at ?1.4 billion.	CI

Stock exchange

Nasdaq HLNE 103.06 $ -0.33% 34.57M $

Markets		Price	Change	Volumes
Nasdaq	HLNE	103.06USD	-0.33%	34.57M $
CBOE	HLNE	102.97USD	-0.38%	1.51M $
Tradegate	1M0	89.00EUR	+0.56%	356 €
Boerse Muenchen	1M0	89.00EUR	+0.56%	89 €
Deutsche Boerse AG	1M0	87.00EUR	0.00%	0 €
Börse Stuttgart	1M0	87.50EUR	-1.13%	0 €
Xetra	1M0	88.50EUR	-0.56%	0 €

Quotes 5-day view: Hamilton Lane Incorporated

Delayed Quote Nasdaq

Hamilton Lane Incorporated(HLNE) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	05/09/2026
Last	US$102.99	US$103.16	US$103.40	US$103.06	US$103.06
Volume	737,253	659,206	399,290	335,454	335,454
Change	-5.36%	+0.17%	+0.23%	-0.33%	-0.33%
Opening	US$106.29	US$102.63	US$105.26	US$101.73	US$101.73
High	US$107.61	US$105.12	US$106.78	US$103.74	US$103.74
Low	US$102.44	US$102.22	US$102.32	US$100.00	US$100.00

Performance

1 day	-0.33%
1 week	-2.81%
Current month	-5.29%
1 month	+4.69%
3 months	+28.09%
6 months	-3.29%
Current year	-23.27%
1 year	-29.47%
3 years	+12.82%
5 years	+20.36%

Volumes

markets

Daily volume

335,454

Estimated daily volume

2,334,113

Avg. Volume 20 sessions

511,364

Daily volume ratio

4.56

Avg. Volume 20 sessions USD

52,701,173.84

Record volume 1

7,162,670

Record volume 2

6,424,265

Record volume 3

5,945,406

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,414,264,992

Net sales (USD)

758,993,000

Number of employees

785

Sales / Employee (USD)

966,870

Free-Float

69.56 %

Free-Float capitalization (USD)

3,950,943,818

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

104.29

Moving average 20 days

104.29

Moving average 50 days

92.61

Moving average 100 days

90.71

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+1.19%

Price spread / (MMA50)

-10.14%

Price spread / (MMA100)

-11.99%

STIM

RSI 9 days

50.21

RSI 14 days

55.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMILTON LANE INCORPORATED	-0.33%	-2.81%	-29.47%	+12.82%	4.41B
BLACKSTONE INC.	-1.11%	-4.38%	-19.91%	+26.18%	109B
KKR & CO. INC.	-1.85%	-0.87%	-20.51%	+74.55%	96.7B
ARES MANAGEMENT CORPORATION	-0.97%	-1.67%	-20.96%	+37.78%	31.88B
AMUNDI	-2.28%	+0.98%	+51.67%	+79.86%	22.85B
FRANKLIN RESOURCES, INC.	+3.52%	+0.23%	+39.09%	+33.01%	17.65B
THE CARLYLE GROUP INC.	-1.63%	-4.32%	-26.32%	+45.33%	16.74B
PERSHING SQUARE INC.	+5.59%	-7.33%	-	-	15.63B
ARES CAPITAL CORPORATION	+0.15%	+0.45%	-10.70%	+4.38%	14.39B
SBI FUNDS MANAGEMENT LIMITED	-0.76%	-3.41%	-	-	12.13B
Average	+0.03%	-1.83%	-4.64%	+39.24%	34.13B
Weighted average by Cap.	-0.79%	-2.18%	-11.72%	+46.41%

See all sector performances

Historical Quotes: Hamilton Lane Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb32f07281ca3aa.Dlpci9O9x1X-QrJKUAYddz5aDeKMtA4b4uAucw5yXWs.Ohs97LyFrWevLdg9KWh4IHUCR6T_hmVcq4pYKV9fKxw8MzXZpN-uE5YL_w

Date	Price	Volume	Total
04:00:00	103.06	40,139	175,686
03:59:59	103.06	100	135,547
03:59:59	103.06	195	135,447
03:59:56	103.03	100	135,252
03:59:56	103.03	100	135,152
03:59:56	102.98	100	135,052
03:59:54	103.08	200	134,952
03:59:54	102.98	100	134,752
03:59:54	103.05	100	134,652
03:59:54	103.08	100	134,552