|
Market Closed -
Nasdaq
05:00:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 96.38 USD | +0.53% |
|
+8.74% | -28.24% |
| 11-06 | UBS Adjusts Price Target on Hamilton Lane to $120 From $115, Maintains Buy Rating | MT |
| 11-04 | Oppenheimer Trims Price Target on Hamilton Lane to $170 From $171, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
HLNE 96.38 $
+0.53%
65.97M
$
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$94.99 | US$90.13 | US$89.46 | US$95.87 | US$96.38 |
| Volume | 962,146 | 760,588 | 616,475 | 752,829 | 684,495 |
| Change | +7.18% | -5.12% | -0.74% | +7.17% | +0.53% |
| Opening | US$91.47 | US$95.84 | US$89.62 | US$90.92 | US$95.09 |
| High | US$95.15 | US$95.84 | US$91.77 | US$96.39 | US$97.89 |
| Low | US$90.85 | US$88.43 | US$88.95 | US$90.18 | US$94.99 |
Performance
| 1 day | +0.53% | ||
| 1 week | +8.74% | ||
| Current month | +14.86% | ||
| 1 month | +12.50% | ||
| 3 months | -3.97% | ||
| 6 months | +8.29% | ||
| Current year | -28.24% | ||
| 1 year | -26.06% | ||
| 3 years | +6.73% | ||
| 5 years | -10.27% |
Volumes
marketsDaily volume
684,497
Estimated daily volume
684,497
Avg. Volume 20 sessions
620,848
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
59,837,330.24
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,169,468,844
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
70%
Free-Float capitalization (USD)
3,741,732,184
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
91.82
Moving average 20 days
84.96
Moving average 50 days
89.41
Moving average 100 days
89.84
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
57.09
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +8.74% | -26.06% | +6.73% | 4.17B | |
| +0.61% | +5.24% | +12.89% | +83.78% | 188B | |
| +1.50% | +2.76% | +31.52% | +84.20% | 147B | |
| -0.06% | +1.23% | +36.21% | +231.01% | 102B | |
| -1.23% | +3.67% | -15.09% | +24.22% | 99.21B | |
| -0.89% | +5.82% | -6.84% | +104.07% | 95.92B | |
| +2.81% | +5.06% | -16.04% | +58.69% | 88.05B | |
| -0.81% | +6.37% | +1.11% | +77.08% | 86.5B | |
| +0.43% | +1.13% | +43.39% | +153.88% | 46.49B | |
| +0.32% | +2.99% | +13.21% | +54.58% | 44.99B | |
| Average | +0.32% | +3.21% | +7.43% | +87.82% | 90B | |
| Weighted average by Cap. | +0.37% | +2.66% | +10.84% | +94.77% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b6f29c67ba23f675cb16ea.tquEGP18BL8eL9XeFTZmGp6ijXXZZYCmGtqyxqNk-Bc.5c_QaZgIYs4qZJy2bWAFUtnvwhi2MdWRLLj_sfk-1WHFxskvmAwp5XIfkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 96.38 | 117,717 | 452,741 |
| 04:59:58 | 96.40 | 100 | 335,024 |
| 04:59:58 | 96.44 | 100 | 334,924 |
| 04:59:58 | 96.43 | 100 | 334,824 |
| 04:59:57 | 96.43 | 100 | 334,724 |
| 04:59:57 | 96.42 | 100 | 334,624 |
| 04:59:56 | 96.41 | 100 | 334,524 |
| 04:59:56 | 96.40 | 100 | 334,424 |
| 04:59:55 | 96.37 | 200 | 334,324 |
| 04:59:51 | 96.42 | 100 | 334,124 |
Price Extremes
| 1 week | 88.43 |  | 97.89 |
| 1 month | 79.68 | | 97.89 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 155.66 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -28.24% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
