|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.900 USD | +1.14% |
|
+8.14% | +33.07% |
| 10-07 | Harvard Bioscience, Inc. Announces Creation of Scientific Advisory Board | CI |
| 08-12 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.320 | US$8.350 | US$8.420 | US$8.800 | US$8.900 |
| Volume | 24,338 | 6,049 | 7,987 | 49,998 | 23,170 |
| Change | +1.09% | +0.36% | +0.84% | +4.51% | +1.14% |
| Opening | US$8.170 | US$8.300 | US$8.350 | US$8.490 | US$8.800 |
| High | US$8.400 | US$8.549 | US$8.480 | US$9.000 | US$8.920 |
| Low | US$8.170 | US$8.300 | US$8.337 | US$8.490 | US$8.710 |
Performance
| 1 day | +1.14% | ||
| 1 week | +8.14% | ||
| Current month | +12.37% | ||
| 1 month | +12.37% | ||
| 3 months | +46.14% | ||
| 6 months | +39.50% | ||
| Current year | +33.07% | ||
| 1 year | +41.27% | ||
| 3 years | -79.16% | ||
| 5 years | -88.18% | ||
| 10 years | -62.13% |
Volumes
marketsDaily volume
23,170
Estimated daily volume
23,170
Avg. Volume 20 sessions
16,228
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
144,429.2
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,515,514
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.61%
Free-Float capitalization (USD)
36,709,082
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
8.558
Moving average 20 days
8.336
Moving average 50 days
8.096
Moving average 100 days
7.178
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-19.34%
RSI 9 days
71.14
RSI 14 days
66.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +8.14% | +41.27% | -79.16% | 40.52M | |
| -1.72% | +3.44% | +25.31% | +60.56% | 258B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 163B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 150B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 60.84B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 53.03B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.31B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 49.3B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.67B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 45.46B | |
| Average | -1.68% | +0.54% | +6.28% | +33.19% | 88.35B | |
| Weighted average by Cap. | -2.10% | +0.15% | +5.19% | +47.79% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
670889529997e96b.D3S16NZTeb9HobnyBng9xeBkhUycS6Q5ElTolgV4F2E.Ij_9j78GEc4ejPOCbDtWt5Me4Tute-51UyaB4HEKUhE_G-q_hycT3nDo4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 8.900 | 862 | 19,048 |
| 04:00:00 | 8.860 | 100 | 18,186 |
| 03:59:59 | 8.860 | 200 | 18,086 |
| 03:59:59 | 8.860 | 100 | 17,886 |
| 03:58:50 | 8.920 | 100 | 17,786 |
| 03:58:50 | 8.920 | 100 | 17,686 |
| 03:56:36 | 8.900 | 212 | 17,586 |
| 03:56:34 | 8.900 | 318 | 17,374 |
| 03:56:34 | 8.900 | 344 | 17,056 |
| 03:54:33 | 8.890 | 955 | 16,712 |
Price Extremes
| 1 week | 8.17 |  | 9 |
| 1 month | 7.9 | | 9 |
| Current year | 4 | | 9 |
| 1 year | 4 | | 9 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 82.3 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +33.07% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
