|
Market Closed -
NYSE
04:00:03 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 303.03 USD | +1.61% |
|
-0.24% | -6.35% |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
| 09-08 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
Stock exchange
NYSE
HEI 303.03 $
+1.61%
122M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 303.03USD | +1.61% | 122M $ | ||
CBOE
| HEI | 302.75USD | +1.71% | 5.8M $ | |
|
Boerse Muenchen
| HC1 | 264.60EUR | +1.77% | 36.78K € | |
|
Tradegate
| HC1 | 264.20EUR | +1.77% | 19.82K € | |
|
London S.E.
| 0J46 | 312.83USD | -16.35% | 15.33K $ | |
|
Börse Stuttgart
| HC1 | 263.80EUR | +1.85% | 527.6 € | |
|
Deutsche Boerse AG
| HC1 | 258.80EUR | -2.19% | 0 € | |
| HEI.A | 226.67USD | +2.15% | 55.21M $ | ||
|
CBOE
| HEI.A | 226.39USD | +2.03% | 1.6M $ | |
|
Boerse Muenchen
| HC1A | 197.00EUR | +2.60% | 788 € | |
|
Deutsche Boerse AG
| HC1A | 194.00EUR | +1.04% | 0 € | |
|
Tradegate
| HC1A | 198.00EUR | +2.06% | 0 € | |
|
Börse Stuttgart
| HC1A | 197.00EUR | +2.60% | 0 € | |
| H1EI34 | 155.24BRL | -16.42% | 465.72 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$296.85 | US$299.43 | US$296.48 | US$298.22 | US$303.03 |
| Volume | 464,195 | 388,313 | 373,934 | 735,750 | 403,299 |
| Change | -2.27% | +0.87% | -0.99% | +0.59% | +1.61% |
| Opening | US$304.25 | US$296.88 | US$303.19 | US$294.99 | US$300.44 |
| High | US$305.12 | US$304.12 | US$303.50 | US$298.42 | US$304.76 |
| Low | US$295.17 | US$295.05 | US$294.50 | US$293.57 | US$298.58 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.24% | ||
| Current month | -8.49% | ||
| 1 month | -14.65% | ||
| 3 months | -10.11% | ||
| 6 months | +10.13% | ||
| Current year | -6.35% | ||
| 1 year | -4.93% | ||
| 3 years | +88.43% | ||
| 5 years | +139.83% | ||
| 10 years | +765.54% |
Volumes
marketsDaily volume
403,299
Estimated daily volume
403,299
Avg. Volume 20 sessions
478,462
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
144,988,339.86
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,897,063,156
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
30,710,009,454
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
298.8
Moving average 20 days
323.02
Moving average 50 days
343.22
Moving average 100 days
331.32
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
22.62
RSI 14 days
25.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -0.24% | -4.93% | +88.43% | 35.9B | |
| +2.38% | +2.83% | +13.41% | +123.39% | 157B | |
| -1.00% | +0.11% | +19.52% | +393.53% | 90.68B | |
| +2.17% | -0.14% | -13.47% | +31.66% | 61.34B | |
| +3.03% | +6.70% | -2.48% | +117.25% | 21.64B | |
| -0.04% | +3.05% | +10.36% | +185.11% | 20.98B | |
| +3.42% | +0.87% | +6.52% | +11.01% | 16.13B | |
| +0.61% | -1.71% | -4.65% | -19.94% | 8.26B | |
| +2.60% | -3.05% | -17.04% | - | 7.44B | |
| +6.18% | +11.24% | +38.97% | +302.98% | 5.16B | |
| Average | +2.10% | +1.43% | +4.62% | +137.04% | 42.47B | |
| Weighted average by Cap. | +1.53% | +1.54% | +7.49% | +163.42% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4fd3c61f.KIcDRPVkNHZq4eQnqgqfOg76BpcQhVJqc15dDsDQYDY.UO1cCbgqUyMOqYJm23rxdDi_b-578zE8NmYKPpKkOlJ58TounFxCGyazvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 303.03 | 54,512 | 279,647 |
| 03:59:58 | 303.04 | 90 | 225,135 |
| 03:59:58 | 303.03 | 49 | 225,045 |
| 03:59:55 | 303.04 | 71 | 224,996 |
| 03:59:54 | 303.02 | 49 | 224,925 |
| 03:59:53 | 303.04 | 40 | 224,876 |
| 03:59:52 | 303.08 | 40 | 224,836 |
| 03:59:52 | 303.08 | 40 | 224,796 |
| 03:59:52 | 303.08 | 40 | 224,756 |
| 03:59:52 | 303.08 | 40 | 224,716 |
Price Extremes
| 1 week | 293.56 |  | 304.76 |
| 1 month | 293.56 | | 370 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
