|
Market Closed -
OTC Markets
21:30:12 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.500 USD | -4.94% |
|
-6.25% | -60.17% |
| 09-16 | Global markets live: Microsoft, Meta, Google, Intel, Boeing… |  |
| 09-16 | Stockholm stocks stay upbeat at midday, OMXS30 index rises 0.9 percent | FW |
Stock exchange
OTC Markets
HMNTY 7.500 $
-4.94%
2.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 71.40SEK | -5.93% | 56.67M kr | ||
CBOE
| 72.05SEK | -5.60% | 5.72M kr | ||
|
London S.E.
| 0ABY | 74.55SEK | -0.20% | 4.23M kr | |
|
OTC Markets
| HEMNF | 7.180USD | -40.57% | 2.15K $ | |
|
Tradegate
| 8QV | 6.320EUR | -5.95% | 1.65K € | |
|
Boerse Muenchen
| 8QV | 6.365EUR | -5.91% | 954.75 € | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.390EUR | -5.47% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.305EUR | -5.90% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.680EUR | -0.52% | 0 € | |
| HMNTY | 7.500USD | -4.94% | 2.25K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.100EUR | +1.67% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$7.770 | US$7.850 | US$7.800 | US$7.890 | US$7.500 |
| Volume | 1,156 | 573 | 1,600 | 300 | 300 |
| Change | -2.88% | +1.03% | -0.64% | +1.15% | -4.94% |
| Opening | US$7.650 | US$7.850 | US$7.600 | US$7.890 | US$7.500 |
| High | US$7.770 | US$7.850 | US$7.800 | US$7.890 | US$7.500 |
| Low | US$7.570 | US$7.850 | US$7.600 | US$7.890 | US$7.500 |
Performance
| 1 day | -4.94% | ||
| 1 week | -6.25% | ||
| Current month | -25.07% | ||
| 1 month | -32.98% | ||
| 3 months | -3.76% | ||
| 6 months | -40.71% | ||
| Current year | -60.17% | ||
| 1 year | -72.07% | ||
| 3 years | -56.81% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
688
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
5,160
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
654,494,300
Net sales (SEK)
1,526,800,000
Net sales (USD)
154,804,537
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
841,329
Free-Float
76.53%
Free-Float capitalization (USD)
513,151,365
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.762
Moving average 20 days
5.883
Moving average 50 days
4.953
Moving average 100 days
9.459
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-33.96%
Price spread / (MMA100)
+26.12%
RSI 9 days
53.26
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -6.25% | -72.07% | -56.81% | 654M | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | -0.92% | -1.59% | +11.63% | +294.34% | 143.24B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.34% | +233.46% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4c488c81e7.yw4SNE7JGxOY-zA1CefzyRj8HS-wEveJXoV4bzpcYZA.gUFgXymLa3rLjH4FYNa3ui-3XmCEUbXAbusiJ1I7JdGNRVQBJKNiQ6-faQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.5 |  | 7.89 |
| 1 month | 7.5 | | 10.84 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 26.55 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -60.17% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
