|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 MYR | -1.49% |
|
+8.74% | +32.67% |
| 07-06 | Hibiscus Petroleum's UK Unit Achieves First Oil on July 4 | MT |
| 06-30 | Hibiscus Petroleum Berhad Announces Resignation of Law Wei Leng from Company Secretary, Effective June 30, 2026 | CI |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.850 | MYR 1.890 | MYR 2.000 | MYR 2.020 | MYR 1.990 |
| Volume | 1,155,000 | 2,154,000 | 7,926,800 | 6,734,900 | 1,307,200 |
| Change | +0.54% | +2.16% | +5.82% | +1.00% | -1.49% |
| Opening | MYR 1.830 | MYR 1.870 | MYR 1.910 | MYR 2.010 | MYR 2.010 |
| High | MYR 1.870 | MYR 1.890 | MYR 2.020 | MYR 2.080 | MYR 2.030 |
| Low | MYR 1.820 | MYR 1.860 | MYR 1.900 | MYR 2.000 | MYR 1.990 |
Performance
| 1 day | -1.49% | ||
| 1 week | +8.74% | ||
| Current month | +8.74% | ||
| 1 month | -5.24% | ||
| 3 months | -5.69% | ||
| 6 months | +26.75% | ||
| Current year | +32.67% | ||
| 1 year | +25.16% | ||
| 3 years | -7.98% | ||
| 5 years | +19.70% | ||
| 10 years | +354.86% |
Volumes
marketsDaily volume
1,307,200
Estimated daily volume
1,307,200
Avg. Volume 20 sessions
3,579,227
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
7,122,661.73
Avg. Volume 20 sessions USD
1,751,327.19
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,487,419,469
Market Cap (USD)
365,360,583
Net sales (MYR)
2,332,882,000
Net sales (USD)
573,034,806
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
114,606,961
Free-Float
66.54 %
Free-Float capitalization (MYR)
989,794,977
Free-Float capitalization (USD)
243,127,159
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.862
Moving average 50 days
2.008
Moving average 100 days
2.001
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
69
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +8.74% | +25.16% | -7.98% | 365M | |
| +0.94% | +5.27% | +14.33% | +4.49% | 132B | |
| -0.51% | +4.27% | +35.99% | +58.89% | 87.23B | |
| +0.42% | +3.64% | +10.16% | +15.83% | 71.13B | |
| +1.13% | +8.36% | +15.35% | -9.90% | 52.02B | |
| +0.76% | +5.56% | +28.22% | +36.77% | 51.2B | |
| +0.50% | +4.63% | +24.39% | -14.15% | 48.47B | |
| +1.38% | +5.96% | +90.22% | +61.73% | 48.68B | |
| -0.85% | +3.64% | +21.04% | -14.96% | 38.67B | |
| -2.59% | -5.53% | -10.40% | +21.25% | 31.37B | |
| Average | -0.14% | +5.01% | +25.45% | +15.20% | 56.07B | |
| Weighted average by Cap. | +0.23% | +4.49% | +25.08% | +18.95% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3350e52cd6f3f4baf8.sQg0sJERnz9zzBrhIpIRH33xK8jWHcdvrNOgcmYfc4c.xH5E08Jk8FQslH2DW8BmWhiAc6u6caomyoXCNhJeMMPdWnaJ9iT8fQmufQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:51:48 | 1.990 | 700 | 1,307,200 |
| 16:51:48 | 1.990 | 4,000 | 1,306,500 |
| 16:51:37 | 1.990 | 500 | 1,302,500 |
| 16:51:37 | 1.990 | 2,600 | 1,302,000 |
| 16:50:04 | 1.990 | 500 | 1,299,400 |
| 16:50:04 | 1.990 | 7,500 | 1,298,900 |
| 16:50:04 | 1.990 | 600 | 1,291,400 |
| 16:50:04 | 1.990 | 200 | 1,290,800 |
| 16:50:04 | 1.990 | 1,200 | 1,290,600 |
| 16:50:04 | 1.990 | 300 | 1,289,400 |
Course Extremes
| 1 week | 1.82 |  | 2.08 |
| 1 month | 1.72 | | 2.14 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.44 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +32.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
