|
Market Closed -
BURSA MALAYSIA
16:59:26 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.050 MYR | -1.44% |
|
-3.76% | +36.67% |
| 08-28 | Hibiscus Petroleum Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 07-06 | Hibiscus Petroleum's UK Unit Achieves First Oil on July 4 | MT |
Stock exchange
BURSA MALAYSIA
5199 2.050 RM
-1.44%
5.41M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.050MYR | -1.44% | 5.41M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.130 | MYR 2.100 | MYR 2.030 | MYR 2.080 | MYR 2.050 |
| Volume | 2,185,100 | 2,010,600 | 2,234,200 | 1,261,700 | 2,638,400 |
| Change | 0.00% | -1.41% | -3.33% | +2.46% | -1.44% |
| Opening | MYR 2.130 | MYR 2.130 | MYR 2.050 | MYR 2.040 | MYR 2.080 |
| High | MYR 2.140 | MYR 2.130 | MYR 2.080 | MYR 2.080 | MYR 2.100 |
| Low | MYR 2.100 | MYR 2.070 | MYR 2.020 | MYR 2.040 | MYR 2.030 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.76% | ||
| Current month | +5.67% | ||
| 1 month | +5.67% | ||
| 3 months | -2.38% | ||
| 6 months | +28.12% | ||
| Current year | +36.67% | ||
| 1 year | +34.87% | ||
| 3 years | -12.77% | ||
| 5 years | +23.31% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
2,638,400
Estimated daily volume
2,638,400
Avg. Volume 20 sessions
2,452,429
Daily volume ratio
1.08
Avg. Volume 20 sessions MYR
5,027,479.45
Avg. Volume 20 sessions USD
1,249,373.89
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,511,660,422
Market Cap (USD)
375,465,195
Net sales (MYR)
2,332,882,000
Net sales (USD)
579,439,656
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
115,887,931
Free-Float
66.23 %
Free-Float capitalization (MYR)
1,001,170,804
Free-Float capitalization (USD)
248,670,128
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.078
Moving average 20 days
2.026
Moving average 50 days
1.969
Moving average 100 days
2.034
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.80%
RSI 9 days
55.2
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.76% | +34.87% | -12.77% | 375M | |
| +0.64% | -3.35% | +32.40% | +10.92% | 157B | |
| -1.29% | -3.77% | +57.26% | +60.59% | 101B | |
| -0.80% | -6.34% | +15.29% | +12.50% | 75.19B | |
| -0.12% | -3.59% | +24.39% | -5.04% | 59.08B | |
| -0.07% | -3.26% | +88.13% | +70.19% | 58.29B | |
| -1.42% | -6.19% | +32.51% | +31.19% | 55.35B | |
| +0.49% | -3.56% | +31.97% | -6.37% | 54.45B | |
| +0.84% | -4.47% | +23.40% | -15.08% | 44.02B | |
| -0.37% | +1.58% | +4.22% | +28.85% | 34.13B | |
| Average | -0.35% | -3.69% | +34.44% | +17.50% | 63.86B | |
| Weighted average by Cap. | -0.20% | -3.88% | +36.52% | +22.34% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b81125e238099bca443a590.Vt2Iuiawl0dG8W2Sk7XabMVH2BaxzSTdkt5BwC_n8q0.ZJHhi2nyoTB0pB-r4IagJegOryb-qVSuq-4ujG3RqIBmtuXwUsClPwO2KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:26 | 2.050 | 600 | 2,638,400 |
| 16:58:12 | 2.050 | 1,800 | 2,637,800 |
| 16:57:50 | 2.050 | 200 | 2,636,000 |
| 16:57:30 | 2.050 | 1,100 | 2,635,800 |
| 16:57:30 | 2.050 | 200 | 2,634,700 |
| 16:56:35 | 2.050 | 3,500 | 2,634,500 |
| 16:52:29 | 2.050 | 6,300 | 2,631,000 |
| 16:52:29 | 2.050 | 900 | 2,624,700 |
| 16:52:29 | 2.050 | 3,600 | 2,623,800 |
| 16:52:29 | 2.050 | 1,200 | 2,620,200 |
Price Extremes
| 1 week | 2.02 |  | 2.13 |
| 1 month | 1.89 | | 2.14 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.46 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +36.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
